Brillian Network & Automation Integrated System Co., Ltd.(TW:6788)
NT$302.00-14.00 (-4.43%)
TW:6788
Brillian Network & Automation Integrated System Co., Ltd. historical prices
NT$302.00
At close:-14.00 (-4.43%)
Brillian Network & Automation Integrated System Co., Ltd. (6788) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 309.50 | 310.00 | 293.00 | 302.00 | 302.00 | -4.43% | 830,265 | 2.69 |
| Nov 10, 2026 | 346.50 | 346.50 | 309.00 | 316.00 | 316.00 | +4.98% | 1,038,118 | 3.51 |
| Nov 09, 2026 | 305.50 | 331.00 | 305.00 | 331.00 | 331.00 | +9.97% | 453,997 | 1.55 |
| Nov 06, 2026 | 271.00 | 303.50 | 271.00 | 301.00 | 301.00 | 0.00% | 941,828 | 3.35 |
| Nov 05, 2026 | 297.00 | 329.50 | 296.00 | 301.00 | 301.00 | -0.33% | 634,691 | 2.30 |
| Nov 04, 2026 | 305.00 | 306.00 | 283.50 | 302.00 | 302.00 | 0.00% | 415,624 | 1.51 |
| Nov 03, 2026 | 317.50 | 318.00 | 300.00 | 302.00 | 302.00 | -6.79% | 362,372 | 1.32 |
| Nov 02, 2026 | 319.00 | 329.00 | 317.50 | 324.00 | 324.00 | 0.00% | 146,445 | 0.53 |
| Oct 30, 2026 | 333.00 | 333.00 | 318.00 | 324.00 | 324.00 | -4.99% | 393,497 | 1.41 |
| Oct 29, 2026 | 346.50 | 346.50 | 337.00 | 341.00 | 341.00 | -1.45% | 169,770 | 0.60 |
| Oct 28, 2026 | 343.50 | 347.00 | 337.50 | 346.00 | 346.00 | +3.28% | 148,484 | 0.52 |
| Oct 27, 2026 | 345.00 | 348.00 | 335.00 | 335.00 | 335.00 | -2.76% | 335,293 | 1.17 |
| Oct 26, 2026 | 344.50 | 370.00 | 344.50 | 344.50 | 344.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 344.50 | 370.00 | 344.50 | 344.50 | 344.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 370.00 | 370.00 | 344.50 | 344.50 | 344.50 | -5.75% | 362,048 | 1.18 |
| Oct 21, 2026 | 354.00 | 368.00 | 353.50 | 365.50 | 365.50 | +5.33% | 307,171 | 1.00 |
| Oct 20, 2026 | 354.00 | 358.00 | 346.50 | 347.00 | 347.00 | -1.84% | 142,499 | 0.46 |
| Oct 19, 2026 | 351.50 | 356.00 | 345.50 | 353.50 | 353.50 | -2.21% | 228,784 | 0.74 |
| Oct 16, 2026 | 365.00 | 366.50 | 354.50 | 361.50 | 361.50 | +0.84% | 251,593 | 0.81 |
| Oct 15, 2026 | 372.00 | 372.00 | 350.00 | 358.50 | 358.50 | -4.53% | 439,408 | 1.41 |
| Oct 14, 2026 | 371.00 | 379.00 | 367.50 | 375.50 | 375.50 | +3.44% | 329,543 | 1.04 |
| Oct 13, 2026 | 365.50 | 372.00 | 361.00 | 363.00 | 363.00 | -1.49% | 325,901 | 1.02 |
| Oct 12, 2026 | 379.00 | 379.00 | 365.00 | 368.50 | 368.50 | -1.86% | 679,546 | 2.16 |
| Oct 09, 2026 | 375.50 | 390.00 | 364.50 | 375.50 | 375.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 375.00 | 390.00 | 364.50 | 375.50 | 375.50 | -0.40% | 1,119,881 | 3.47 |
| Oct 07, 2026 | 375.00 | 385.00 | 375.00 | 377.00 | 377.00 | +1.75% | 738,806 | 2.37 |
| Oct 06, 2026 | 376.50 | 380.00 | 367.50 | 370.50 | 370.50 | -1.59% | 288,168 | 0.92 |
| Oct 05, 2026 | 367.00 | 389.50 | 360.00 | 376.50 | 376.50 | +4.58% | 899,398 | 2.89 |
| Oct 02, 2026 | 347.50 | 365.50 | 347.00 | 360.00 | 360.00 | +3.90% | 459,681 | 1.46 |
| Oct 01, 2026 | 351.00 | 353.00 | 344.50 | 346.50 | 346.50 | -0.72% | 161,999 | 0.50 |
| Sep 30, 2026 | 346.00 | 351.50 | 346.00 | 349.00 | 349.00 | +1.31% | 171,510 | 0.51 |
| Sep 29, 2026 | 343.50 | 349.50 | 340.50 | 344.50 | 344.50 | +1.62% | 198,806 | 0.57 |
| Sep 28, 2026 | 339.00 | 340.50 | 334.50 | 339.00 | 339.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 339.00 | 340.50 | 334.50 | 339.00 | 339.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 334.50 | 340.50 | 334.50 | 339.00 | 339.00 | +0.89% | 71,186 | 0.19 |
| Sep 23, 2026 | 342.00 | 342.00 | 336.00 | 336.00 | 336.00 | -0.15% | 94,674 | 0.24 |
| Sep 22, 2026 | 344.50 | 345.00 | 335.50 | 336.50 | 336.50 | -1.46% | 194,940 | 0.48 |
| Sep 21, 2026 | 345.00 | 345.00 | 333.00 | 341.50 | 341.50 | 0.00% | 228,647 | 0.51 |
| Sep 18, 2026 | 333.00 | 342.00 | 329.00 | 341.50 | 341.50 | +5.24% | 241,415 | 0.52 |
| Sep 17, 2026 | 330.50 | 336.50 | 324.50 | 324.50 | 324.50 | -0.61% | 198,954 | 0.42 |
| Sep 16, 2026 | 320.00 | 328.00 | 320.00 | 326.50 | 326.50 | +2.51% | 84,316 | 0.18 |
| Sep 15, 2026 | 326.00 | 326.50 | 318.00 | 318.50 | 318.50 | -2.30% | 143,249 | 0.30 |
| Sep 14, 2026 | 323.00 | 330.50 | 322.50 | 326.00 | 326.00 | -0.15% | 104,139 | 0.21 |
| Sep 11, 2026 | 330.00 | 331.00 | 325.50 | 326.50 | 326.50 | -1.95% | 228,856 | 0.45 |
| Sep 10, 2026 | 349.50 | 349.50 | 333.00 | 333.00 | 333.00 | -4.03% | 376,569 | 0.70 |
| Sep 09, 2026 | 343.00 | 358.50 | 335.50 | 347.00 | 347.00 | -0.29% | 798,043 | 1.47 |
| Sep 08, 2026 | 361.50 | 361.50 | 348.00 | 348.00 | 348.00 | -2.93% | 210,723 | 0.37 |
| Sep 07, 2026 | 356.50 | 362.00 | 351.00 | 358.50 | 358.50 | +1.70% | 313,252 | 0.52 |
| Sep 04, 2026 | 361.00 | 361.00 | 350.00 | 352.50 | 352.50 | -0.70% | 309,732 | 0.47 |
| Sep 03, 2026 | 368.50 | 371.50 | 355.00 | 355.00 | 355.00 | -3.53% | 267,783 | 0.38 |
