Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kingray Technology Co., Ltd. (6787) Historical Prices

TW:6787 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.5017.5016.3016.7016.70-4.57%610,6831.89
Nov 10, 202618.3018.6017.2517.5017.50+4.17%371,6811.15
Nov 09, 202617.0018.5517.0017.8017.80+5.95%353,6831.10
Nov 06, 202617.1017.2014.9516.8016.80-5.35%564,6681.78
Nov 05, 202619.1019.1016.8517.7517.75-7.07%736,0012.30
Nov 04, 202619.8019.8018.3519.1019.10-1.29%479,2901.50
Nov 03, 202620.1520.2519.1519.3519.35-3.49%236,5650.73
Nov 02, 202620.0020.3019.9020.0520.05+0.25%148,0300.45
Oct 30, 202620.3020.3019.4020.0020.00-1.48%344,4971.05
Oct 29, 202621.7021.8020.3020.3020.30-5.58%301,1650.90
Oct 28, 202621.0021.7020.9521.5021.50+2.38%206,0300.61
Oct 27, 202620.9022.3020.6021.0021.00+1.69%379,3761.11
Oct 26, 202620.6522.8020.6520.6520.650.00%00.00
Oct 23, 202620.6522.8020.6520.6520.650.00%00.00
Oct 22, 202622.7022.8020.6520.6520.65-9.43%408,7171.07
Oct 21, 202623.3023.6522.8022.8022.80-1.08%250,1130.61
Oct 20, 202623.4023.4022.7023.0523.05-1.50%251,5300.51
Oct 19, 202624.1024.2023.2023.4023.40-2.90%128,9720.24
Oct 16, 202623.1024.1022.9024.1024.10+4.78%227,5450.42
Oct 15, 202624.0024.0022.7023.0023.00-4.17%445,8520.83
Oct 14, 202624.4024.7023.7524.0024.00-1.64%359,9070.66
Oct 13, 202625.1525.1524.2024.4024.40-2.98%309,1840.57
Oct 12, 202626.1026.1025.1025.1525.15-3.64%453,1800.84
Oct 09, 202626.1026.1025.6026.1026.100.00%00.00
Oct 08, 202626.0526.1025.6026.1026.10+1.16%177,3270.32
Oct 07, 202626.0026.2025.5025.8025.80-0.77%219,1040.39
Oct 06, 202626.5526.5525.8026.0026.00-0.38%165,2010.30
Oct 05, 202626.4527.0025.9526.1026.10-1.32%216,7260.38
Oct 02, 202626.2026.4525.8026.4526.45+0.95%384,7340.67
Oct 01, 202626.8027.1025.9026.2026.20-2.24%568,6020.99
Sep 30, 202627.0027.2026.6026.8026.80-0.74%309,9780.53
Sep 29, 202627.6027.6026.6027.0027.00-2.17%232,3620.39
Sep 28, 202627.6028.1026.6027.6027.600.00%00.00
Sep 25, 202627.6028.1026.6027.6027.600.00%00.00
Sep 24, 202626.6028.1026.6027.6027.60+2.60%464,3450.69
Sep 23, 202626.9527.2526.6026.9026.90-0.19%141,1000.20
Sep 22, 202626.4527.3026.4026.9526.95+0.94%135,5270.18
Sep 21, 202626.2026.8525.9026.7026.70+1.91%144,4930.19
Sep 18, 202626.5026.6025.6526.2026.20-1.13%411,5030.55
Sep 17, 202627.4028.2525.3026.5026.50-3.46%904,2211.22
Sep 16, 202626.9028.0026.9027.4527.45-0.54%223,0770.30
Sep 15, 202628.5028.5026.9527.6027.60-3.16%156,8440.21
Sep 14, 202626.5028.9025.8528.5028.50+7.34%427,0280.57
Sep 11, 202627.4027.5025.8526.5526.55-3.28%1,148,9081.54
Sep 10, 202628.8529.0527.4527.4527.45-5.51%682,8530.91
Sep 09, 202629.8029.8028.8029.0529.05-2.19%680,9760.89
Sep 08, 202629.9030.0029.3029.7029.70-0.67%207,7830.27
Sep 07, 202629.3030.1029.1529.9029.90+2.57%246,1940.32
Sep 04, 202629.7029.7028.9029.1529.15-2.51%794,9601.03
Sep 03, 202630.0030.1529.5529.9029.90-0.33%202,8940.26