Alar Pharmaceuticals Inc(TW:6785)
NT$80.10+3.60 (+4.71%)
TW:6785
Alar Pharmaceuticals Inc historical prices
NT$80.10
At close:+3.60 (+4.71%)
Alar Pharmaceuticals Inc (6785) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 76.60 | 82.70 | 76.60 | 80.10 | 80.10 | +4.71% | 61,336 | 1.14 |
| Nov 10, 2026 | 77.00 | 77.00 | 75.10 | 76.50 | 76.50 | +3.66% | 26,129 | 0.48 |
| Nov 09, 2026 | 73.80 | 78.50 | 73.80 | 76.50 | 76.50 | +3.66% | 45,077 | 0.84 |
| Nov 06, 2026 | 71.10 | 77.00 | 71.10 | 73.80 | 73.80 | -6.46% | 195,251 | 3.79 |
| Nov 05, 2026 | 84.00 | 86.00 | 78.90 | 78.90 | 78.90 | -4.83% | 71,767 | 1.39 |
| Nov 04, 2026 | 82.40 | 85.50 | 80.20 | 82.90 | 82.90 | +1.10% | 65,992 | 1.29 |
| Nov 03, 2026 | 85.00 | 85.30 | 82.00 | 82.00 | 82.00 | -5.20% | 72,804 | 1.44 |
| Nov 02, 2026 | 84.10 | 86.50 | 84.10 | 86.50 | 86.50 | +2.98% | 26,851 | 0.53 |
| Oct 30, 2026 | 85.00 | 85.00 | 82.00 | 84.00 | 84.00 | -1.18% | 25,645 | 0.50 |
| Oct 29, 2026 | 84.20 | 87.50 | 84.00 | 85.00 | 85.00 | -0.93% | 43,592 | 0.85 |
| Oct 28, 2026 | 85.60 | 85.80 | 85.00 | 85.80 | 85.80 | +0.35% | 9,835 | 0.19 |
| Oct 27, 2026 | 84.50 | 85.50 | 84.00 | 85.50 | 85.50 | -1.61% | 12,435 | 0.23 |
| Oct 26, 2026 | 86.90 | 88.30 | 86.30 | 86.90 | 86.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 86.90 | 88.30 | 86.30 | 86.90 | 86.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 88.20 | 88.30 | 86.30 | 86.90 | 86.90 | -1.81% | 42,535 | 0.72 |
| Oct 21, 2026 | 86.20 | 93.00 | 86.20 | 88.50 | 88.50 | +2.67% | 84,843 | 1.45 |
| Oct 20, 2026 | 86.40 | 86.40 | 86.00 | 86.20 | 86.20 | -0.23% | 26,056 | 0.44 |
| Oct 19, 2026 | 85.30 | 86.50 | 83.90 | 86.40 | 86.40 | +0.82% | 26,987 | 0.46 |
| Oct 16, 2026 | 83.10 | 86.80 | 83.10 | 85.70 | 85.70 | +3.13% | 49,393 | 0.84 |
| Oct 15, 2026 | 85.10 | 85.10 | 81.10 | 83.10 | 83.10 | -1.89% | 71,781 | 1.22 |
| Oct 14, 2026 | 84.20 | 85.30 | 84.20 | 84.70 | 84.70 | -0.35% | 24,436 | 0.40 |
| Oct 13, 2026 | 86.50 | 86.60 | 84.20 | 85.00 | 85.00 | -1.39% | 74,066 | 1.23 |
| Oct 12, 2026 | 88.10 | 88.20 | 86.00 | 86.20 | 86.20 | -2.16% | 81,095 | 1.35 |
| Oct 09, 2026 | 88.10 | 90.50 | 88.10 | 88.10 | 88.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 90.30 | 90.50 | 88.10 | 88.10 | 88.10 | -2.97% | 83,057 | 1.34 |
| Oct 07, 2026 | 92.10 | 92.20 | 90.10 | 90.80 | 90.80 | -2.47% | 140,535 | 2.35 |
| Oct 06, 2026 | 94.10 | 94.10 | 92.80 | 93.10 | 93.10 | -1.38% | 45,711 | 0.75 |
| Oct 05, 2026 | 94.70 | 94.80 | 94.00 | 94.40 | 94.40 | -0.32% | 44,516 | 0.69 |
| Oct 02, 2026 | 95.10 | 95.40 | 94.20 | 94.70 | 94.70 | -0.63% | 34,801 | 0.50 |
| Oct 01, 2026 | 95.30 | 96.00 | 95.00 | 95.30 | 95.30 | +0.21% | 31,901 | 0.46 |
| Sep 30, 2026 | 96.30 | 97.70 | 94.80 | 95.10 | 95.10 | -1.14% | 68,222 | 0.97 |
| Sep 29, 2026 | 97.30 | 97.40 | 96.20 | 96.20 | 96.20 | -2.63% | 30,135 | 0.43 |
| Sep 28, 2026 | 98.80 | 100.00 | 97.00 | 98.80 | 98.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 98.80 | 100.00 | 97.00 | 98.80 | 98.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 100.00 | 100.00 | 97.00 | 98.80 | 98.80 | -0.10% | 45,094 | 0.61 |
| Sep 23, 2026 | 96.60 | 99.20 | 96.20 | 98.90 | 98.90 | +2.81% | 21,360 | 0.28 |
| Sep 22, 2026 | 101.00 | 101.00 | 96.20 | 96.20 | 96.20 | -3.32% | 84,729 | 1.13 |
| Sep 21, 2026 | 99.80 | 100.00 | 98.00 | 99.50 | 99.50 | +0.51% | 46,758 | 0.63 |
| Sep 18, 2026 | 104.50 | 108.00 | 99.00 | 99.00 | 99.00 | -4.81% | 231,237 | 3.16 |
| Sep 17, 2026 | 95.00 | 104.00 | 94.10 | 104.00 | 104.00 | +9.94% | 170,366 | 2.37 |
| Sep 16, 2026 | 95.00 | 95.40 | 94.20 | 94.60 | 94.60 | +0.64% | 16,833 | 0.23 |
| Sep 15, 2026 | 91.30 | 94.50 | 91.30 | 94.00 | 94.00 | +0.75% | 27,835 | 0.38 |
| Sep 14, 2026 | 95.40 | 95.60 | 93.20 | 93.30 | 93.30 | -0.74% | 16,775 | 0.23 |
| Sep 11, 2026 | 96.70 | 96.70 | 93.10 | 94.00 | 94.00 | -1.67% | 32,759 | 0.44 |
| Sep 10, 2026 | 97.30 | 97.40 | 94.00 | 95.60 | 95.60 | +1.06% | 38,074 | 0.51 |
| Sep 09, 2026 | 94.00 | 96.00 | 92.40 | 94.60 | 94.60 | +1.72% | 55,163 | 0.73 |
| Sep 08, 2026 | 93.30 | 93.30 | 92.00 | 93.00 | 93.00 | -1.06% | 52,712 | 0.69 |
| Sep 07, 2026 | 92.00 | 94.10 | 91.10 | 94.00 | 94.00 | +2.29% | 45,406 | 0.59 |
| Sep 04, 2026 | 92.20 | 92.30 | 90.70 | 91.90 | 91.90 | +1.32% | 27,749 | 0.35 |
| Sep 03, 2026 | 91.20 | 92.70 | 90.60 | 90.70 | 90.70 | -0.55% | 36,862 | 0.46 |
