Advanced Energy Solution Holding Co., Ltd.(TW:6781)
NT$781.00+45.00 (+10.78%)
TW:6781
Advanced Energy Solution Holding Co., Ltd. historical prices
NT$781.00
At close:+45.00 (+10.78%)
Advanced Energy Solution Holding Co., Ltd. (6781) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 743.00 | 793.00 | 741.00 | 781.00 | 781.00 | +10.78% | 570,299 | 1.52 |
| Nov 09, 2026 | 728.00 | 760.00 | 716.00 | 736.00 | 736.00 | +4.40% | 784,207 | 2.03 |
| Nov 06, 2026 | 687.00 | 721.00 | 687.00 | 705.00 | 705.00 | -7.60% | 704,822 | 1.76 |
| Nov 05, 2026 | 817.00 | 817.00 | 760.00 | 763.00 | 763.00 | -6.50% | 575,676 | 1.37 |
| Nov 04, 2026 | 849.00 | 849.00 | 772.00 | 816.00 | 816.00 | -0.73% | 590,205 | 1.30 |
| Nov 03, 2026 | 882.00 | 882.00 | 822.00 | 822.00 | 822.00 | -7.43% | 401,114 | 0.86 |
| Nov 02, 2026 | 863.00 | 896.00 | 863.00 | 888.00 | 888.00 | +0.91% | 204,144 | 0.43 |
| Oct 30, 2026 | 894.00 | 894.00 | 863.00 | 880.00 | 880.00 | -2.98% | 269,607 | 0.56 |
| Oct 29, 2026 | 920.00 | 925.00 | 905.00 | 907.00 | 907.00 | -2.16% | 198,782 | 0.41 |
| Oct 28, 2026 | 939.00 | 939.00 | 918.00 | 927.00 | 927.00 | +0.98% | 183,152 | 0.37 |
| Oct 27, 2026 | 901.00 | 923.00 | 890.00 | 918.00 | 918.00 | +2.68% | 246,358 | 0.50 |
| Oct 26, 2026 | 894.00 | 930.00 | 894.00 | 894.00 | 894.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 894.00 | 930.00 | 894.00 | 894.00 | 894.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 930.00 | 930.00 | 894.00 | 894.00 | 894.00 | -2.61% | 377,649 | 0.72 |
| Oct 21, 2026 | 934.00 | 939.00 | 915.00 | 918.00 | 918.00 | +0.22% | 325,648 | 0.62 |
| Oct 20, 2026 | 925.00 | 940.00 | 916.00 | 916.00 | 916.00 | -2.03% | 216,415 | 0.41 |
| Oct 19, 2026 | 920.00 | 939.00 | 916.00 | 935.00 | 935.00 | -0.95% | 185,317 | 0.35 |
| Oct 16, 2026 | 935.00 | 962.00 | 935.00 | 944.00 | 944.00 | +1.94% | 251,711 | 0.47 |
| Oct 15, 2026 | 975.00 | 975.00 | 920.00 | 926.00 | 926.00 | -6.75% | 665,853 | 1.23 |
| Oct 14, 2026 | 991.00 | 1,020.00 | 990.00 | 993.00 | 993.00 | +1.22% | 302,559 | 0.54 |
| Oct 13, 2026 | 1,015.00 | 1,020.00 | 981.00 | 981.00 | 981.00 | -3.35% | 476,656 | 0.85 |
| Oct 12, 2026 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 1,015.00 | -0.49% | 190,000 | 0.33 |
| Oct 09, 2026 | 1,020.00 | 1,035.00 | 1,010.00 | 1,020.00 | 1,020.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,025.00 | 1,035.00 | 1,010.00 | 1,020.00 | 1,020.00 | -0.49% | 323,306 | 0.54 |
| Oct 07, 2026 | 1,030.00 | 1,045.00 | 1,020.00 | 1,025.00 | 1,025.00 | +0.00% | 260,109 | 0.44 |
| Oct 06, 2026 | 1,050.00 | 1,060.00 | 1,020.00 | 1,025.00 | 1,025.00 | -2.38% | 577,909 | 0.97 |
| Oct 05, 2026 | 1,040.00 | 1,055.00 | 1,030.00 | 1,050.00 | 1,050.00 | +2.44% | 468,370 | 0.75 |
| Oct 02, 2026 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 1,025.00 | +0.00% | 249,309 | 0.39 |
| Oct 01, 2026 | 1,020.00 | 1,025.00 | 1,010.00 | 1,025.00 | 1,025.00 | +0.49% | 173,934 | 0.25 |
| Sep 30, 2026 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 1,020.00 | +0.99% | 310,063 | 0.44 |
| Sep 29, 2026 | 1,015.00 | 1,025.00 | 1,010.00 | 1,010.00 | 1,010.00 | +0.50% | 253,538 | 0.36 |
| Sep 28, 2026 | 1,005.00 | 1,015.00 | 1,005.00 | 1,005.00 | 1,005.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1,005.00 | 1,015.00 | 1,005.00 | 1,005.00 | 1,005.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 1,005.00 | -0.99% | 143,940 | 0.19 |
| Sep 23, 2026 | 1,025.00 | 1,025.00 | 1,010.00 | 1,015.00 | 1,015.00 | +0.00% | 177,115 | 0.23 |
| Sep 22, 2026 | 1,025.00 | 1,030.00 | 1,005.00 | 1,015.00 | 1,015.00 | +0.50% | 361,683 | 0.45 |
| Sep 21, 2026 | 1,015.00 | 1,025.00 | 1,010.00 | 1,010.00 | 1,010.00 | +0.00% | 203,562 | 0.25 |
| Sep 18, 2026 | 1,015.00 | 1,020.00 | 1,005.00 | 1,010.00 | 1,010.00 | +1.41% | 354,582 | 0.44 |
| Sep 17, 2026 | 1,015.00 | 1,015.00 | 995.00 | 996.00 | 996.00 | -0.90% | 240,840 | 0.29 |
| Sep 16, 2026 | 1,000.00 | 1,010.00 | 992.00 | 1,005.00 | 1,005.00 | +2.34% | 212,301 | 0.26 |
| Sep 15, 2026 | 998.00 | 1,010.00 | 982.00 | 982.00 | 982.00 | -1.60% | 313,842 | 0.37 |
| Sep 14, 2026 | 999.00 | 1,015.00 | 982.00 | 998.00 | 998.00 | -0.70% | 242,818 | 0.29 |
| Sep 11, 2026 | 1,010.00 | 1,020.00 | 997.00 | 1,005.00 | 1,005.00 | -2.43% | 342,381 | 0.40 |
| Sep 10, 2026 | 1,060.00 | 1,060.00 | 1,030.00 | 1,030.00 | 1,030.00 | -3.29% | 295,609 | 0.34 |
| Sep 09, 2026 | 1,070.00 | 1,085.00 | 1,055.00 | 1,065.00 | 1,065.00 | +0.00% | 289,717 | 0.32 |
| Sep 08, 2026 | 1,090.00 | 1,090.00 | 1,055.00 | 1,065.00 | 1,065.00 | -1.39% | 327,967 | 0.36 |
| Sep 07, 2026 | 1,135.00 | 1,135.00 | 1,075.00 | 1,080.00 | 1,080.00 | -3.14% | 476,773 | 0.51 |
| Sep 04, 2026 | 1,085.00 | 1,115.00 | 1,075.00 | 1,115.00 | 1,115.00 | +5.19% | 354,859 | 0.37 |
| Sep 03, 2026 | 1,120.00 | 1,130.00 | 1,055.00 | 1,060.00 | 1,060.00 | -4.93% | 665,562 | 0.69 |
| Sep 02, 2026 | 1,145.00 | 1,170.00 | 1,115.00 | 1,115.00 | 1,115.00 | -3.46% | 561,809 | 0.57 |
