STUDY KING CO., LTD.(TW:6780)
NT$37.00-0.05 (-0.13%)
TW:6780
STUDY KING CO., LTD. historical prices
NT$37.00
At close:-0.05 (-0.13%)
STUDY KING CO., LTD. (6780) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.13% | 1 | 0.00 |
| Nov 10, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -2.50% | 100 | 0.01 |
| Nov 09, 2026 | 37.20 | 37.35 | 37.20 | 37.35 | 37.35 | -1.71% | 6,000 | 0.59 |
| Nov 06, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.06% | 2,001 | 0.20 |
| Nov 05, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -4.08% | 6,000 | 0.60 |
| Nov 04, 2026 | 38.80 | 40.45 | 38.80 | 40.45 | 40.45 | +4.25% | 26,842 | 2.73 |
| Nov 03, 2026 | 38.80 | 38.85 | 38.80 | 38.80 | 38.80 | -0.39% | 3,720 | 0.36 |
| Nov 02, 2026 | 38.95 | 40.75 | 38.80 | 38.95 | 38.95 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 38.95 | 40.75 | 38.80 | 38.95 | 38.95 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.51% | 1,000 | 0.09 |
| Oct 28, 2026 | 39.15 | 40.80 | 38.95 | 39.15 | 39.15 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 38.95 | 39.15 | 38.95 | 39.15 | 39.15 | +0.51% | 6,000 | 0.53 |
| Oct 26, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -4.30% | 1 | 0.00 |
| Oct 21, 2026 | 38.95 | 40.70 | 38.95 | 40.70 | 40.70 | +3.96% | 6,001 | 0.47 |
| Oct 20, 2026 | 39.15 | 40.70 | 38.95 | 39.15 | 39.15 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 39.15 | 40.70 | 38.95 | 39.15 | 39.15 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 39.15 | 40.70 | 38.95 | 39.15 | 39.15 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 39.15 | 40.50 | 38.95 | 39.15 | 39.15 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 38.95 | 39.15 | 38.95 | 39.15 | 39.15 | +0.51% | 12,000 | 0.90 |
| Oct 13, 2026 | 38.95 | 39.15 | 38.95 | 38.95 | 38.95 | -3.83% | 24,002 | 1.85 |
| Oct 12, 2026 | 39.00 | 40.50 | 38.95 | 40.50 | 40.50 | +3.85% | 9,002 | 0.69 |
| Oct 09, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -4.76% | 1,002 | 0.08 |
| Oct 07, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +2.63% | 2 | 0.00 |
| Oct 06, 2026 | 39.90 | 40.95 | 39.00 | 39.90 | 39.90 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 39.90 | 40.95 | 39.00 | 39.90 | 39.90 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 39.90 | 40.95 | 39.00 | 39.90 | 39.90 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | +0.38% | 3,000 | 0.23 |
| Sep 30, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -2.93% | 3,000 | 0.23 |
| Sep 29, 2026 | 40.95 | 40.95 | 39.75 | 40.95 | 40.95 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +2.38% | 1 | 0.00 |
| Sep 23, 2026 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | +0.38% | 6,000 | 0.45 |
| Sep 22, 2026 | 40.00 | 40.00 | 39.85 | 39.85 | 39.85 | 0.00% | 4,002 | 0.30 |
| Sep 21, 2026 | 40.00 | 40.05 | 39.85 | 39.85 | 39.85 | +0.25% | 7,000 | 0.53 |
| Sep 18, 2026 | 39.85 | 39.85 | 39.75 | 39.75 | 39.75 | -0.75% | 4,399 | 0.33 |
| Sep 17, 2026 | 39.85 | 40.05 | 39.80 | 40.05 | 40.05 | +0.50% | 12,000 | 0.92 |
| Sep 16, 2026 | 39.85 | 41.80 | 39.85 | 39.85 | 39.85 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.25% | 2,000 | 0.15 |
| Sep 14, 2026 | 39.85 | 40.05 | 39.80 | 39.95 | 39.95 | +0.38% | 11,000 | 0.86 |
| Sep 11, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.00% | 1,000 | 0.08 |
| Sep 10, 2026 | 39.85 | 39.85 | 39.80 | 39.80 | 39.80 | +0.25% | 5,000 | 0.38 |
| Sep 09, 2026 | 39.90 | 40.20 | 39.70 | 39.70 | 39.70 | -4.91% | 20,000 | 1.56 |
| Sep 08, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.00% | 8 | 0.00 |
| Sep 07, 2026 | 41.75 | 41.75 | 39.90 | 41.75 | 41.75 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 41.75 | 41.75 | 39.85 | 41.75 | 41.75 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +4.38% | 1 | 0.00 |
