WebLink International, Inc.(TW:6776)
NT$51.50+0.10 (+0.19%)
TW:6776
WebLink International, Inc. historical prices
NT$51.50
At close:+0.10 (+0.19%)
WebLink International, Inc. (6776) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 51.40 | 51.70 | 51.20 | 51.50 | 51.50 | +0.19% | 89,440 | 1.21 |
| Nov 10, 2026 | 52.30 | 52.30 | 51.10 | 51.40 | 51.40 | -0.77% | 94,645 | 1.26 |
| Nov 09, 2026 | 52.70 | 52.70 | 51.60 | 51.60 | 51.60 | -0.39% | 125,751 | 1.70 |
| Nov 06, 2026 | 50.00 | 51.80 | 49.00 | 51.80 | 51.80 | -0.38% | 326,209 | 4.57 |
| Nov 05, 2026 | 52.20 | 53.10 | 51.90 | 52.00 | 52.00 | +0.39% | 209,723 | 2.99 |
| Nov 04, 2026 | 52.10 | 52.50 | 51.00 | 51.80 | 51.80 | +0.58% | 204,349 | 2.94 |
| Nov 03, 2026 | 52.50 | 52.50 | 51.40 | 51.50 | 51.50 | -1.34% | 104,706 | 1.48 |
| Nov 02, 2026 | 52.30 | 52.50 | 52.20 | 52.20 | 52.20 | -0.19% | 47,980 | 0.62 |
| Oct 30, 2026 | 53.00 | 53.00 | 51.60 | 52.30 | 52.30 | -0.95% | 98,757 | 1.26 |
| Oct 29, 2026 | 52.50 | 52.80 | 52.30 | 52.80 | 52.80 | 0.00% | 21,867 | 0.27 |
| Oct 28, 2026 | 52.70 | 53.00 | 52.50 | 52.80 | 52.80 | +0.19% | 38,400 | 0.46 |
| Oct 27, 2026 | 52.60 | 52.70 | 52.20 | 52.70 | 52.70 | -0.57% | 49,597 | 0.57 |
| Oct 26, 2026 | 53.00 | 53.70 | 52.50 | 53.00 | 53.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 53.00 | 53.70 | 52.50 | 53.00 | 53.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 53.70 | 53.70 | 52.50 | 53.00 | 53.00 | 0.00% | 55,525 | 0.56 |
| Oct 21, 2026 | 53.70 | 53.70 | 53.00 | 53.00 | 53.00 | -0.38% | 91,486 | 0.90 |
| Oct 20, 2026 | 52.40 | 53.30 | 52.20 | 53.20 | 53.20 | +1.72% | 111,468 | 1.10 |
| Oct 19, 2026 | 52.50 | 52.50 | 52.10 | 52.30 | 52.30 | -0.76% | 47,610 | 0.46 |
| Oct 16, 2026 | 52.40 | 53.00 | 52.40 | 52.70 | 52.70 | +0.76% | 42,546 | 0.40 |
| Oct 15, 2026 | 52.90 | 52.90 | 52.20 | 52.30 | 52.30 | -1.13% | 68,883 | 0.64 |
| Oct 14, 2026 | 52.50 | 52.90 | 52.50 | 52.90 | 52.90 | +0.95% | 67,582 | 0.61 |
| Oct 13, 2026 | 52.90 | 52.90 | 52.30 | 52.40 | 52.40 | -0.95% | 92,482 | 0.84 |
| Oct 12, 2026 | 53.10 | 53.10 | 52.50 | 52.90 | 52.90 | -0.19% | 73,664 | 0.66 |
| Oct 09, 2026 | 53.00 | 53.00 | 52.30 | 53.00 | 53.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 52.30 | 53.00 | 52.30 | 53.00 | 53.00 | +1.15% | 49,073 | 0.41 |
| Oct 07, 2026 | 52.60 | 52.60 | 52.10 | 52.40 | 52.40 | +0.38% | 54,488 | 0.46 |
| Oct 06, 2026 | 52.10 | 52.50 | 52.10 | 52.20 | 52.20 | -0.38% | 52,551 | 0.44 |
| Oct 05, 2026 | 53.00 | 53.10 | 52.30 | 52.40 | 52.40 | -0.57% | 62,697 | 0.52 |
| Oct 02, 2026 | 52.80 | 52.90 | 52.40 | 52.70 | 52.70 | -0.19% | 75,109 | 0.58 |
| Oct 01, 2026 | 52.80 | 52.80 | 52.20 | 52.80 | 52.80 | -0.19% | 60,431 | 0.46 |
| Sep 30, 2026 | 52.40 | 52.90 | 52.40 | 52.90 | 52.90 | +1.93% | 64,252 | 0.48 |
| Sep 29, 2026 | 51.80 | 52.10 | 51.70 | 51.90 | 51.90 | -0.57% | 70,436 | 0.53 |
| Sep 28, 2026 | 52.20 | 52.30 | 52.00 | 52.20 | 52.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 52.20 | 52.30 | 52.00 | 52.20 | 52.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 52.20 | 52.30 | 52.00 | 52.20 | 52.20 | -0.38% | 63,140 | 0.44 |
| Sep 23, 2026 | 52.30 | 52.40 | 52.20 | 52.40 | 52.40 | 0.00% | 35,056 | 0.24 |
| Sep 22, 2026 | 52.60 | 52.80 | 52.20 | 52.40 | 52.40 | -0.19% | 89,542 | 0.59 |
| Sep 21, 2026 | 52.20 | 52.70 | 52.20 | 52.50 | 52.50 | +0.38% | 46,981 | 0.29 |
| Sep 18, 2026 | 52.00 | 52.40 | 51.90 | 52.30 | 52.30 | +0.58% | 48,479 | 0.29 |
| Sep 17, 2026 | 52.00 | 52.30 | 52.00 | 52.00 | 52.00 | 0.00% | 72,174 | 0.42 |
| Sep 16, 2026 | 51.70 | 52.10 | 51.70 | 52.00 | 52.00 | +0.58% | 38,321 | 0.23 |
| Sep 15, 2026 | 51.40 | 51.90 | 51.40 | 51.70 | 51.70 | +0.19% | 43,351 | 0.25 |
| Sep 14, 2026 | 51.20 | 51.70 | 51.10 | 51.60 | 51.60 | 0.00% | 52,821 | 0.30 |
| Sep 11, 2026 | 51.70 | 52.00 | 51.30 | 51.60 | 51.60 | -0.77% | 111,833 | 0.62 |
| Sep 10, 2026 | 52.40 | 52.40 | 51.80 | 52.00 | 52.00 | -1.33% | 118,372 | 0.64 |
| Sep 09, 2026 | 52.40 | 52.70 | 52.20 | 52.70 | 52.70 | +0.57% | 45,356 | 0.24 |
| Sep 08, 2026 | 52.50 | 52.60 | 52.30 | 52.40 | 52.40 | -1.13% | 86,687 | 0.45 |
| Sep 07, 2026 | 53.00 | 53.10 | 52.50 | 53.00 | 53.00 | -0.19% | 106,870 | 0.54 |
| Sep 04, 2026 | 53.20 | 53.20 | 52.50 | 53.10 | 53.10 | +0.76% | 56,728 | 0.27 |
| Sep 03, 2026 | 52.80 | 53.50 | 52.20 | 52.70 | 52.70 | -0.38% | 175,774 | 0.83 |
