Ping Ho Environmental.Technology Co. Ltd.(TW:6771)
NT$35.90-0.35 (-2.45%)
TW:6771
Ping Ho Environmental.Technology Co. Ltd. historical prices
NT$35.90
At close:-0.35 (-2.45%)
Ping Ho Environmental.Technology Co. Ltd. (6771) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 36.50 | 36.75 | 35.80 | 35.90 | 35.90 | -2.45% | 42,019 | 1.30 |
| Nov 09, 2026 | 36.25 | 37.00 | 36.25 | 36.25 | 36.25 | -1.49% | 27,090 | 0.81 |
| Nov 06, 2026 | 37.50 | 39.95 | 36.20 | 36.80 | 36.80 | -3.16% | 127,120 | 3.98 |
| Nov 05, 2026 | 37.50 | 38.15 | 37.50 | 38.00 | 38.00 | +1.20% | 27,100 | 0.85 |
| Nov 04, 2026 | 38.00 | 38.10 | 37.50 | 37.55 | 37.55 | -2.47% | 43,000 | 1.37 |
| Nov 03, 2026 | 39.10 | 39.75 | 38.50 | 38.50 | 38.50 | -2.04% | 66,000 | 2.13 |
| Nov 02, 2026 | 39.40 | 39.55 | 39.30 | 39.30 | 39.30 | -0.76% | 5,000 | 0.16 |
| Oct 30, 2026 | 39.45 | 39.60 | 39.10 | 39.60 | 39.60 | -0.13% | 12,001 | 0.38 |
| Oct 29, 2026 | 39.45 | 39.65 | 39.45 | 39.65 | 39.65 | -1.12% | 2,150 | 0.07 |
| Oct 28, 2026 | 41.35 | 41.35 | 40.00 | 40.10 | 40.10 | +0.25% | 5,370 | 0.17 |
| Oct 27, 2026 | 40.00 | 40.00 | 39.30 | 40.00 | 40.00 | +0.00% | 11,314 | 0.35 |
| Oct 26, 2026 | 40.00 | 40.30 | 40.00 | 40.00 | 40.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 40.00 | 40.30 | 40.00 | 40.00 | 40.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 40.30 | 40.30 | 40.00 | 40.00 | 40.00 | -0.74% | 5,100 | 0.15 |
| Oct 21, 2026 | 40.50 | 40.50 | 40.25 | 40.30 | 40.30 | -0.25% | 7,000 | 0.20 |
| Oct 20, 2026 | 40.20 | 40.75 | 40.20 | 40.40 | 40.40 | +0.50% | 7,000 | 0.20 |
| Oct 19, 2026 | 40.25 | 40.25 | 39.80 | 40.20 | 40.20 | -0.62% | 10,333 | 0.30 |
| Oct 16, 2026 | 40.10 | 41.50 | 40.10 | 40.45 | 40.45 | -1.10% | 23,332 | 0.67 |
| Oct 15, 2026 | 41.15 | 41.40 | 40.90 | 40.90 | 40.90 | -2.27% | 13,021 | 0.37 |
| Oct 14, 2026 | 41.20 | 41.85 | 41.15 | 41.85 | 41.85 | +2.07% | 3,436 | 0.10 |
| Oct 13, 2026 | 41.80 | 41.80 | 41.00 | 41.00 | 41.00 | -1.80% | 6,642 | 0.19 |
| Oct 12, 2026 | 41.75 | 41.85 | 41.65 | 41.75 | 41.75 | -2.22% | 8,165 | 0.23 |
| Oct 09, 2026 | 42.70 | 42.70 | 42.10 | 42.70 | 42.70 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 42.10 | 42.70 | 42.10 | 42.70 | 42.70 | +0.95% | 45,000 | 1.27 |
| Oct 07, 2026 | 41.85 | 42.30 | 41.70 | 42.30 | 42.30 | -0.47% | 11,000 | 0.31 |
| Oct 06, 2026 | 41.80 | 42.50 | 41.80 | 42.50 | 42.50 | +0.00% | 11,000 | 0.31 |
| Oct 05, 2026 | 42.50 | 42.50 | 41.80 | 42.50 | 42.50 | -0.47% | 17,070 | 0.49 |
| Oct 02, 2026 | 42.90 | 42.90 | 42.05 | 42.70 | 42.70 | -0.70% | 47,000 | 1.36 |
| Oct 01, 2026 | 42.60 | 43.10 | 42.50 | 43.00 | 43.00 | +0.94% | 59,156 | 1.73 |
| Sep 30, 2026 | 41.80 | 42.65 | 41.80 | 42.60 | 42.60 | +1.91% | 56,644 | 1.69 |
| Sep 29, 2026 | 42.20 | 42.50 | 41.70 | 41.80 | 41.80 | -0.48% | 20,118 | 0.59 |
| Sep 28, 2026 | 42.00 | 42.00 | 41.90 | 42.00 | 42.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 42.00 | 42.00 | 41.90 | 42.00 | 42.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 41.90 | 42.00 | 41.90 | 42.00 | 42.00 | +0.00% | 9,000 | 0.26 |
| Sep 23, 2026 | 42.25 | 42.30 | 42.00 | 42.00 | 42.00 | -0.94% | 14,000 | 0.39 |
| Sep 22, 2026 | 42.40 | 42.75 | 41.80 | 42.40 | 42.40 | +0.00% | 25,020 | 0.67 |
| Sep 21, 2026 | 42.80 | 42.80 | 41.95 | 42.40 | 42.40 | +0.00% | 16,030 | 0.42 |
| Sep 18, 2026 | 42.55 | 42.80 | 42.40 | 42.40 | 42.40 | +0.00% | 12,000 | 0.31 |
| Sep 17, 2026 | 42.20 | 43.00 | 41.60 | 42.40 | 42.40 | +0.47% | 65,000 | 1.73 |
| Sep 16, 2026 | 42.35 | 43.10 | 41.00 | 42.20 | 42.20 | +1.20% | 118,180 | 3.31 |
| Sep 15, 2026 | 42.10 | 42.20 | 41.20 | 41.70 | 41.70 | +0.00% | 29,291 | 0.80 |
| Sep 14, 2026 | 41.75 | 41.75 | 41.60 | 41.70 | 41.70 | -0.12% | 4,012 | 0.11 |
| Sep 11, 2026 | 41.80 | 41.90 | 41.10 | 41.75 | 41.75 | +0.12% | 24,008 | 0.65 |
| Sep 10, 2026 | 41.50 | 42.20 | 41.50 | 41.70 | 41.70 | +0.48% | 35,050 | 0.95 |
| Sep 09, 2026 | 41.10 | 42.00 | 41.10 | 41.50 | 41.50 | -0.72% | 28,368 | 0.77 |
| Sep 08, 2026 | 42.40 | 42.40 | 41.50 | 41.80 | 41.80 | +0.00% | 16,381 | 0.44 |
| Sep 07, 2026 | 42.00 | 42.25 | 41.50 | 41.80 | 41.80 | +0.00% | 17,013 | 0.46 |
| Sep 04, 2026 | 41.85 | 42.20 | 41.50 | 41.80 | 41.80 | +0.24% | 32,505 | 0.88 |
| Sep 03, 2026 | 41.70 | 41.90 | 41.25 | 41.70 | 41.70 | +0.00% | 15,166 | 0.40 |
| Sep 02, 2026 | 41.15 | 41.75 | 41.00 | 41.70 | 41.70 | -0.12% | 40,000 | 1.05 |
