Sports Gear Co., Ltd.(TW:6768)
NT$59.90+0.40 (+1.01%)
TW:6768
Sports Gear Co., Ltd. historical prices
NT$59.90
At close:+0.40 (+1.01%)
Sports Gear Co., Ltd. (6768) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 60.00 | 60.40 | 59.30 | 59.90 | 59.90 | +1.01% | 164,843 | 0.57 |
| Nov 09, 2026 | 60.00 | 60.80 | 59.00 | 59.50 | 59.50 | +0.34% | 240,402 | 0.81 |
| Nov 06, 2026 | 59.50 | 60.20 | 56.30 | 59.30 | 59.30 | -1.66% | 819,747 | 2.83 |
| Nov 05, 2026 | 61.00 | 62.40 | 60.10 | 60.30 | 60.30 | -0.33% | 467,417 | 1.61 |
| Nov 04, 2026 | 62.00 | 62.20 | 60.10 | 60.50 | 60.50 | -2.58% | 618,636 | 2.14 |
| Nov 03, 2026 | 62.50 | 63.20 | 61.80 | 62.10 | 62.10 | -0.64% | 260,909 | 0.89 |
| Nov 02, 2026 | 63.10 | 63.10 | 62.10 | 62.50 | 62.50 | -0.16% | 156,117 | 0.52 |
| Oct 30, 2026 | 62.90 | 63.90 | 62.40 | 62.60 | 62.60 | -1.26% | 213,183 | 0.60 |
| Oct 29, 2026 | 63.10 | 63.50 | 62.80 | 63.40 | 63.40 | +0.00% | 143,755 | 0.40 |
| Oct 28, 2026 | 62.00 | 63.80 | 62.00 | 63.40 | 63.40 | +3.76% | 437,241 | 1.22 |
| Oct 27, 2026 | 63.80 | 63.80 | 61.10 | 61.10 | 61.10 | -2.71% | 1,320,238 | 3.83 |
| Oct 26, 2026 | 62.80 | 63.50 | 62.70 | 62.80 | 62.80 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 62.80 | 63.50 | 62.70 | 62.80 | 62.80 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 63.10 | 63.50 | 62.70 | 62.80 | 62.80 | -0.16% | 127,349 | 0.35 |
| Oct 21, 2026 | 63.00 | 63.80 | 62.70 | 62.90 | 62.90 | -0.47% | 226,875 | 0.62 |
| Oct 20, 2026 | 62.50 | 64.10 | 62.50 | 63.20 | 63.20 | -0.32% | 114,245 | 0.31 |
| Oct 19, 2026 | 64.50 | 64.60 | 63.30 | 63.40 | 63.40 | -1.71% | 189,138 | 0.51 |
| Oct 16, 2026 | 64.80 | 65.60 | 64.50 | 64.50 | 64.50 | +0.00% | 201,567 | 0.54 |
| Oct 15, 2026 | 64.20 | 64.50 | 63.50 | 64.50 | 64.50 | +1.10% | 247,530 | 0.65 |
| Oct 14, 2026 | 64.00 | 64.50 | 63.70 | 63.80 | 63.80 | -0.16% | 104,645 | 0.27 |
| Oct 13, 2026 | 63.80 | 64.70 | 63.70 | 63.90 | 63.90 | -0.93% | 146,640 | 0.37 |
| Oct 12, 2026 | 63.80 | 64.60 | 63.50 | 64.50 | 64.50 | +1.10% | 76,244 | 0.19 |
| Oct 09, 2026 | 63.80 | 64.80 | 63.70 | 63.80 | 63.80 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 64.50 | 64.80 | 63.70 | 63.80 | 63.80 | -1.69% | 156,840 | 0.39 |
| Oct 07, 2026 | 64.00 | 65.90 | 64.00 | 64.90 | 64.90 | +1.88% | 611,030 | 1.55 |
| Oct 06, 2026 | 64.00 | 64.00 | 63.10 | 63.70 | 63.70 | +0.95% | 126,737 | 0.32 |
| Oct 05, 2026 | 64.20 | 64.20 | 63.10 | 63.10 | 63.10 | -0.94% | 156,116 | 0.39 |
| Oct 02, 2026 | 63.20 | 63.90 | 62.90 | 63.70 | 63.70 | +0.63% | 149,591 | 0.37 |
| Oct 01, 2026 | 63.00 | 63.40 | 62.50 | 63.30 | 63.30 | +0.96% | 106,131 | 0.26 |
| Sep 30, 2026 | 62.50 | 62.90 | 62.40 | 62.70 | 62.70 | +0.32% | 88,705 | 0.22 |
| Sep 29, 2026 | 62.80 | 63.30 | 62.30 | 62.50 | 62.50 | -0.48% | 101,164 | 0.24 |
| Sep 28, 2026 | 62.80 | 62.90 | 62.40 | 62.80 | 62.80 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 62.80 | 62.90 | 62.40 | 62.80 | 62.80 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 62.50 | 62.90 | 62.40 | 62.80 | 62.80 | -0.16% | 48,690 | 0.11 |
| Sep 23, 2026 | 62.90 | 62.90 | 62.30 | 62.90 | 62.90 | +0.80% | 163,002 | 0.36 |
| Sep 22, 2026 | 62.90 | 62.90 | 62.00 | 62.40 | 62.40 | +0.00% | 94,907 | 0.21 |
| Sep 21, 2026 | 62.50 | 62.90 | 62.00 | 62.40 | 62.40 | -0.79% | 175,546 | 0.39 |
| Sep 18, 2026 | 62.50 | 62.90 | 62.50 | 62.90 | 62.90 | +0.64% | 157,393 | 0.34 |
| Sep 17, 2026 | 62.20 | 63.50 | 62.20 | 62.50 | 62.50 | +0.81% | 275,997 | 0.59 |
| Sep 16, 2026 | 62.60 | 62.60 | 61.70 | 62.00 | 62.00 | -0.64% | 343,833 | 0.75 |
| Sep 15, 2026 | 61.90 | 63.20 | 61.70 | 62.40 | 62.40 | +1.13% | 241,559 | 0.52 |
| Sep 14, 2026 | 61.50 | 62.10 | 61.10 | 61.70 | 61.70 | +0.33% | 247,303 | 0.53 |
| Sep 11, 2026 | 62.10 | 62.30 | 61.50 | 61.50 | 61.50 | -1.44% | 450,923 | 0.98 |
| Sep 10, 2026 | 63.20 | 63.20 | 62.20 | 62.40 | 62.40 | -1.58% | 491,231 | 1.04 |
| Sep 09, 2026 | 63.60 | 63.70 | 63.20 | 63.40 | 63.40 | -0.47% | 155,404 | 0.32 |
| Sep 08, 2026 | 63.70 | 64.10 | 63.50 | 63.70 | 63.70 | -0.16% | 114,582 | 0.23 |
| Sep 07, 2026 | 64.50 | 64.50 | 63.40 | 63.80 | 63.80 | -0.47% | 284,110 | 0.56 |
| Sep 04, 2026 | 64.00 | 64.30 | 63.60 | 64.10 | 64.10 | +0.16% | 167,557 | 0.32 |
| Sep 03, 2026 | 64.00 | 64.60 | 64.00 | 64.00 | 64.00 | +0.00% | 118,268 | 0.22 |
| Sep 02, 2026 | 64.00 | 64.40 | 63.60 | 64.00 | 64.00 | -0.93% | 272,959 | 0.51 |
