Wiltrom Co. Ltd.(TW:6767)
NT$23.85+0.30 (+1.27%)
TW:6767
Wiltrom Co. Ltd. historical prices
NT$23.85
At close:+0.30 (+1.27%)
Wiltrom Co. Ltd. (6767) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 23.80 | 23.85 | 23.80 | 23.85 | 23.85 | +1.27% | 2,000 | 0.41 |
| Nov 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.84% | 1,000 | 0.20 |
| Nov 09, 2026 | 22.90 | 23.55 | 22.90 | 23.55 | 23.55 | -0.84% | 3,000 | 0.62 |
| Nov 06, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.42% | 3,000 | 0.62 |
| Nov 05, 2026 | 23.85 | 23.85 | 23.00 | 23.85 | 23.85 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 23.30 | 23.85 | 23.30 | 23.85 | 23.85 | +2.36% | 3,000 | 0.61 |
| Nov 03, 2026 | 23.90 | 23.90 | 23.30 | 23.30 | 23.30 | -2.92% | 4,000 | 0.83 |
| Nov 02, 2026 | 24.00 | 24.00 | 23.40 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 6,000 | 1.20 |
| Oct 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 3,000 | 0.55 |
| Oct 28, 2026 | 23.70 | 24.00 | 23.70 | 24.00 | 24.00 | 0.00% | 2,000 | 0.36 |
| Oct 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.41% | 1,000 | 0.18 |
| Oct 26, 2026 | 24.10 | 24.10 | 24.00 | 24.10 | 24.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 24.10 | 24.10 | 24.00 | 24.10 | 24.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 24.00 | 24.10 | 24.00 | 24.10 | 24.10 | +0.42% | 2,000 | 0.34 |
| Oct 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 13,000 | 2.11 |
| Oct 20, 2026 | 24.10 | 24.10 | 23.60 | 24.00 | 24.00 | 0.00% | 3,000 | 0.49 |
| Oct 19, 2026 | 23.30 | 24.00 | 23.30 | 24.00 | 24.00 | 0.00% | 2,101 | 0.34 |
| Oct 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | +1.27% | 2,200 | 0.36 |
| Oct 15, 2026 | 24.00 | 24.00 | 23.70 | 23.70 | 23.70 | -1.25% | 4,000 | 0.65 |
| Oct 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 6,000 | 0.99 |
| Oct 13, 2026 | 24.05 | 24.05 | 24.00 | 24.00 | 24.00 | -0.21% | 3,000 | 0.49 |
| Oct 12, 2026 | 24.50 | 24.50 | 24.05 | 24.05 | 24.05 | -1.84% | 12,000 | 2.03 |
| Oct 09, 2026 | 24.50 | 24.50 | 24.00 | 24.50 | 24.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 24.00 | 24.50 | 24.00 | 24.50 | 24.50 | 0.00% | 12,000 | 2.07 |
| Oct 07, 2026 | 23.80 | 24.50 | 23.75 | 24.50 | 24.50 | +3.38% | 12,000 | 2.14 |
| Oct 06, 2026 | 24.30 | 24.30 | 23.50 | 23.70 | 23.70 | -3.07% | 6,500 | 1.16 |
| Oct 05, 2026 | 24.45 | 24.50 | 24.00 | 24.45 | 24.45 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 24.45 | 24.60 | 24.45 | 24.45 | 24.45 | -0.61% | 10,085 | 1.73 |
| Oct 01, 2026 | 23.80 | 24.60 | 23.80 | 24.60 | 24.60 | +0.41% | 15,000 | 2.53 |
| Sep 30, 2026 | 24.10 | 24.50 | 24.10 | 24.50 | 24.50 | +0.20% | 3,000 | 0.50 |
| Sep 29, 2026 | 23.70 | 24.45 | 23.70 | 24.45 | 24.45 | -0.20% | 6,000 | 1.00 |
| Sep 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | +0.41% | 1,000 | 0.16 |
| Sep 23, 2026 | 24.80 | 24.80 | 24.40 | 24.40 | 24.40 | -3.94% | 2,000 | 0.31 |
| Sep 22, 2026 | 25.00 | 25.40 | 23.55 | 25.40 | 25.40 | +1.60% | 5,000 | 0.75 |
| Sep 21, 2026 | 24.35 | 25.95 | 24.30 | 25.00 | 25.00 | +3.73% | 10,020 | 1.51 |
| Sep 18, 2026 | 23.60 | 24.40 | 23.60 | 24.10 | 24.10 | -1.83% | 35,000 | 5.57 |
| Sep 17, 2026 | 24.65 | 24.65 | 22.25 | 24.55 | 24.55 | -0.41% | 30,116 | 4.78 |
| Sep 16, 2026 | 24.30 | 24.65 | 24.30 | 24.65 | 24.65 | 0.00% | 5,016 | 0.81 |
| Sep 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.00% | 1,000 | 0.14 |
| Sep 14, 2026 | 24.50 | 24.65 | 24.50 | 24.65 | 24.65 | 0.00% | 3,000 | 0.40 |
| Sep 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.61% | 1,100 | 0.14 |
| Sep 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% | 2,000 | 0.26 |
| Sep 09, 2026 | 25.00 | 25.00 | 24.50 | 24.50 | 24.50 | -1.21% | 14,000 | 1.85 |
| Sep 08, 2026 | 24.40 | 24.80 | 24.05 | 24.80 | 24.80 | +1.64% | 9,000 | 1.03 |
| Sep 07, 2026 | 24.40 | 24.50 | 24.40 | 24.40 | 24.40 | -4.31% | 7,030 | 0.81 |
| Sep 04, 2026 | 25.50 | 25.50 | 24.30 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 25.50 | 25.50 | 24.45 | 25.50 | 25.50 | 0.00% | 0 | 0.00 |
