Green World Fintech Service Co., Ltd.(TW:6763)
NT$35.35-0.55 (-1.53%)
TW:6763
Green World Fintech Service Co., Ltd. historical prices
NT$35.35
At close:-0.55 (-1.53%)
Green World Fintech Service Co., Ltd. (6763) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 36.20 | 36.20 | 35.35 | 35.35 | 35.35 | -1.53% | 254,694 | 1.64 |
| Nov 10, 2026 | 37.30 | 37.35 | 35.80 | 35.90 | 35.90 | -0.42% | 186,835 | 1.21 |
| Nov 09, 2026 | 36.15 | 37.35 | 36.15 | 36.55 | 36.55 | +1.39% | 149,795 | 0.97 |
| Nov 06, 2026 | 34.00 | 36.35 | 34.00 | 36.05 | 36.05 | -2.70% | 690,791 | 4.74 |
| Nov 05, 2026 | 37.80 | 38.25 | 37.00 | 37.05 | 37.05 | -1.98% | 205,330 | 1.41 |
| Nov 04, 2026 | 38.20 | 38.20 | 37.00 | 37.80 | 37.80 | -0.53% | 294,599 | 1.95 |
| Nov 03, 2026 | 38.50 | 39.15 | 37.55 | 38.00 | 38.00 | -1.30% | 253,761 | 1.69 |
| Nov 02, 2026 | 38.70 | 38.75 | 38.30 | 38.50 | 38.50 | -2.28% | 240,109 | 1.60 |
| Oct 30, 2026 | 40.40 | 40.40 | 39.20 | 39.40 | 39.40 | -1.62% | 311,713 | 2.09 |
| Oct 29, 2026 | 40.10 | 40.30 | 40.05 | 40.05 | 40.05 | -0.37% | 93,369 | 0.62 |
| Oct 28, 2026 | 40.05 | 41.15 | 40.05 | 40.20 | 40.20 | +0.88% | 153,435 | 0.97 |
| Oct 27, 2026 | 40.20 | 40.20 | 39.80 | 39.85 | 39.85 | -0.50% | 251,433 | 1.58 |
| Oct 26, 2026 | 40.05 | 40.60 | 40.05 | 40.05 | 40.05 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 40.05 | 40.60 | 40.05 | 40.05 | 40.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 40.45 | 40.60 | 40.05 | 40.05 | 40.05 | -0.99% | 218,591 | 1.29 |
| Oct 21, 2026 | 40.65 | 40.75 | 40.45 | 40.45 | 40.45 | -0.37% | 165,563 | 0.97 |
| Oct 20, 2026 | 40.80 | 41.00 | 40.50 | 40.60 | 40.60 | -0.61% | 272,041 | 1.62 |
| Oct 19, 2026 | 41.30 | 41.30 | 40.70 | 40.85 | 40.85 | -0.97% | 204,824 | 1.22 |
| Oct 16, 2026 | 41.55 | 41.80 | 41.20 | 41.25 | 41.25 | +0.12% | 134,631 | 0.80 |
| Oct 15, 2026 | 41.15 | 41.55 | 41.00 | 41.20 | 41.20 | -0.24% | 293,610 | 1.75 |
| Oct 14, 2026 | 41.20 | 41.45 | 41.20 | 41.30 | 41.30 | +0.49% | 136,352 | 0.77 |
| Oct 13, 2026 | 41.15 | 41.50 | 41.05 | 41.10 | 41.10 | -1.08% | 167,931 | 0.95 |
| Oct 12, 2026 | 41.35 | 41.75 | 41.05 | 41.55 | 41.55 | 0.00% | 114,346 | 0.64 |
| Oct 09, 2026 | 41.55 | 41.70 | 41.50 | 41.55 | 41.55 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 41.60 | 41.70 | 41.50 | 41.55 | 41.55 | +0.12% | 93,621 | 0.48 |
| Oct 07, 2026 | 41.10 | 41.70 | 41.05 | 41.50 | 41.50 | +1.10% | 154,858 | 0.81 |
| Oct 06, 2026 | 41.25 | 41.25 | 41.00 | 41.05 | 41.05 | -0.12% | 113,083 | 0.57 |
| Oct 05, 2026 | 41.45 | 41.85 | 41.10 | 41.10 | 41.10 | -0.84% | 167,468 | 0.84 |
| Oct 02, 2026 | 41.35 | 41.90 | 41.35 | 41.45 | 41.45 | +0.61% | 162,834 | 0.80 |
| Oct 01, 2026 | 41.25 | 41.70 | 41.20 | 41.20 | 41.20 | -0.24% | 88,540 | 0.41 |
| Sep 30, 2026 | 41.20 | 41.40 | 41.10 | 41.30 | 41.30 | +0.36% | 118,408 | 0.52 |
| Sep 29, 2026 | 41.50 | 41.65 | 41.15 | 41.15 | 41.15 | -0.60% | 60,349 | 0.26 |
| Sep 28, 2026 | 41.40 | 41.70 | 41.30 | 41.40 | 41.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 41.40 | 41.70 | 41.30 | 41.40 | 41.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 41.65 | 41.70 | 41.30 | 41.40 | 41.40 | -1.08% | 88,323 | 0.34 |
| Sep 23, 2026 | 42.70 | 42.70 | 41.40 | 41.85 | 41.85 | +0.60% | 130,914 | 0.49 |
| Sep 22, 2026 | 41.35 | 41.65 | 41.00 | 41.60 | 41.60 | +0.60% | 247,662 | 0.90 |
| Sep 21, 2026 | 41.35 | 41.60 | 41.10 | 41.35 | 41.35 | 0.00% | 141,496 | 0.51 |
| Sep 18, 2026 | 41.40 | 41.40 | 40.90 | 41.35 | 41.35 | +0.12% | 151,567 | 0.53 |
| Sep 17, 2026 | 41.00 | 41.30 | 40.95 | 41.30 | 41.30 | +0.73% | 156,264 | 0.53 |
| Sep 16, 2026 | 41.15 | 41.30 | 40.90 | 41.00 | 41.00 | +0.24% | 77,811 | 0.27 |
| Sep 15, 2026 | 41.40 | 41.40 | 40.70 | 40.90 | 40.90 | -0.49% | 74,070 | 0.25 |
| Sep 14, 2026 | 40.50 | 41.30 | 40.10 | 41.10 | 41.10 | +1.36% | 151,951 | 0.50 |
| Sep 11, 2026 | 41.00 | 41.00 | 40.50 | 40.55 | 40.55 | -0.25% | 164,962 | 0.53 |
| Sep 10, 2026 | 40.80 | 40.80 | 40.60 | 40.65 | 40.65 | -0.61% | 152,586 | 0.48 |
| Sep 09, 2026 | 41.40 | 42.00 | 40.70 | 40.90 | 40.90 | -0.24% | 176,032 | 0.54 |
| Sep 08, 2026 | 40.75 | 41.00 | 40.60 | 41.00 | 41.00 | +0.24% | 138,305 | 0.40 |
| Sep 07, 2026 | 41.20 | 41.20 | 40.75 | 40.90 | 40.90 | -0.85% | 183,024 | 0.47 |
| Sep 04, 2026 | 40.90 | 41.35 | 40.60 | 41.25 | 41.25 | +1.10% | 165,741 | 0.38 |
| Sep 03, 2026 | 41.40 | 41.40 | 40.80 | 40.80 | 40.80 | -0.49% | 199,209 | 0.39 |
