Delta Asia International Corporation(TW:6762)
NT$146.50-0.50 (-0.34%)
TW:6762
Delta Asia International Corporation historical prices
NT$146.50
At close:-0.50 (-0.34%)
Delta Asia International Corporation (6762) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 142.00 | 146.50 | 142.00 | 146.50 | 146.50 | -0.34% | 3,364 | 1.30 |
| Nov 10, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | +5.00% | 2,002 | 0.78 |
| Nov 09, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | 2,154 | 0.85 |
| Nov 06, 2026 | 142.50 | 142.50 | 140.00 | 140.00 | 140.00 | +4.48% | 2,397 | 0.94 |
| Nov 05, 2026 | 134.00 | 138.00 | 134.00 | 134.00 | 134.00 | -2.90% | 3,009 | 1.16 |
| Nov 04, 2026 | 142.50 | 142.50 | 138.00 | 138.00 | 138.00 | +0.73% | 2,012 | 0.77 |
| Nov 03, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -3.18% | 3,055 | 1.19 |
| Nov 02, 2026 | 142.00 | 142.00 | 141.50 | 141.50 | 141.50 | -0.35% | 9,015 | 3.73 |
| Oct 30, 2026 | 145.00 | 147.00 | 142.00 | 142.00 | 142.00 | -2.07% | 18,005 | 8.44 |
| Oct 29, 2026 | 143.00 | 145.00 | 143.00 | 145.00 | 145.00 | -0.34% | 2,030 | 0.95 |
| Oct 28, 2026 | 147.00 | 147.00 | 137.00 | 145.50 | 145.50 | +2.83% | 9,006 | 4.33 |
| Oct 27, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -3.74% | 1,006 | 0.47 |
| Oct 26, 2026 | 147.00 | 147.00 | 143.00 | 147.00 | 147.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 147.00 | 147.00 | 143.00 | 147.00 | 147.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 145.00 | 147.00 | 143.00 | 147.00 | 147.00 | -1.34% | 9,004 | 4.01 |
| Oct 21, 2026 | 149.00 | 149.00 | 145.00 | 149.00 | 149.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 143.00 | 149.00 | 141.00 | 149.00 | 149.00 | +2.76% | 11,557 | 4.95 |
| Oct 19, 2026 | 147.50 | 147.50 | 145.00 | 145.00 | 145.00 | 0.00% | 2,406 | 0.98 |
| Oct 16, 2026 | 150.00 | 150.00 | 145.00 | 145.00 | 145.00 | -3.97% | 7,842 | 3.33 |
| Oct 15, 2026 | 153.00 | 153.00 | 151.00 | 151.00 | 151.00 | -2.58% | 10,369 | 4.57 |
| Oct 14, 2026 | 154.50 | 158.00 | 154.50 | 155.00 | 155.00 | +0.32% | 6,004 | 2.67 |
| Oct 13, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | -0.32% | 1,046 | 0.46 |
| Oct 12, 2026 | 155.00 | 155.00 | 154.00 | 155.00 | 155.00 | -0.64% | 7,701 | 3.53 |
| Oct 09, 2026 | 156.00 | 158.00 | 153.00 | 156.00 | 156.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 156.00 | 158.00 | 153.00 | 156.00 | 156.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 156.00 | 157.00 | 155.00 | 156.00 | 156.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 156.00 | 160.00 | 156.00 | 156.00 | 156.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -3.11% | 2,087 | 0.79 |
| Oct 02, 2026 | 153.00 | 161.00 | 151.00 | 161.00 | 161.00 | +3.21% | 6,434 | 2.44 |
| Oct 01, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.27% | 2,859 | 1.10 |
| Sep 30, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.63% | 4,007 | 1.49 |
| Sep 29, 2026 | 159.00 | 165.00 | 155.00 | 159.00 | 159.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 159.00 | 160.00 | 158.00 | 159.00 | 159.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 159.00 | 160.00 | 158.00 | 159.00 | 159.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 160.00 | 160.00 | 158.00 | 159.00 | 159.00 | -1.55% | 3,523 | 1.29 |
| Sep 23, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -0.31% | 1,001 | 0.37 |
| Sep 22, 2026 | 162.00 | 163.00 | 158.00 | 162.00 | 162.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 162.00 | 162.00 | 156.00 | 162.00 | 162.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | +0.62% | 1,688 | 0.56 |
| Sep 17, 2026 | 161.00 | 165.50 | 154.50 | 161.00 | 161.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 161.00 | 168.00 | 160.00 | 161.00 | 161.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 161.00 | 166.00 | 157.00 | 161.00 | 161.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 161.00 | 168.00 | 155.00 | 161.00 | 161.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 160.00 | 162.00 | 160.00 | 161.00 | 161.00 | -4.17% | 5,769 | 1.92 |
| Sep 10, 2026 | 168.00 | 168.00 | 160.00 | 168.00 | 168.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 156.50 | 168.00 | 156.50 | 168.00 | 168.00 | 0.00% | 9,371 | 3.28 |
| Sep 08, 2026 | 168.00 | 168.50 | 159.00 | 168.00 | 168.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | +1.82% | 1,622 | 0.56 |
| Sep 04, 2026 | 165.00 | 171.00 | 165.00 | 165.00 | 165.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.00% | 1,000 | 0.32 |
