Wendell Industrial Co., Ltd.(TW:6761)
NT$122.00+1.50 (+1.24%)
TW:6761
Wendell Industrial Co., Ltd. historical prices
NT$122.00
At close:+1.50 (+1.24%)
Wendell Industrial Co., Ltd. (6761) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 122.50 | 122.50 | 119.00 | 122.00 | 122.00 | +1.24% | 132,129 | 0.54 |
| Nov 10, 2026 | 122.50 | 125.50 | 119.00 | 120.50 | 120.50 | +7.11% | 127,387 | 0.48 |
| Nov 09, 2026 | 118.00 | 123.50 | 118.00 | 121.00 | 121.00 | +7.56% | 85,379 | 0.30 |
| Nov 06, 2026 | 110.00 | 115.00 | 110.00 | 112.50 | 112.50 | -7.79% | 325,192 | 1.10 |
| Nov 05, 2026 | 131.50 | 131.50 | 122.00 | 122.00 | 122.00 | -7.92% | 198,417 | 0.65 |
| Nov 04, 2026 | 136.00 | 136.00 | 124.50 | 132.50 | 132.50 | +0.38% | 259,283 | 0.85 |
| Nov 03, 2026 | 138.50 | 139.00 | 132.00 | 132.00 | 132.00 | -4.69% | 176,427 | 0.57 |
| Nov 02, 2026 | 137.50 | 141.00 | 137.50 | 138.50 | 138.50 | -0.36% | 39,796 | 0.13 |
| Oct 30, 2026 | 140.00 | 140.50 | 136.00 | 139.00 | 139.00 | -3.47% | 114,828 | 0.37 |
| Oct 29, 2026 | 142.50 | 145.00 | 142.00 | 144.00 | 144.00 | -1.71% | 100,274 | 0.32 |
| Oct 28, 2026 | 146.00 | 148.00 | 145.50 | 146.50 | 146.50 | +2.45% | 51,337 | 0.16 |
| Oct 27, 2026 | 144.00 | 145.50 | 141.00 | 143.00 | 143.00 | -1.04% | 147,121 | 0.46 |
| Oct 26, 2026 | 144.50 | 150.00 | 144.50 | 144.50 | 144.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 144.50 | 150.00 | 144.50 | 144.50 | 144.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 150.00 | 150.00 | 144.50 | 144.50 | 144.50 | -3.34% | 131,031 | 0.39 |
| Oct 21, 2026 | 150.50 | 151.00 | 149.00 | 149.50 | 149.50 | +1.01% | 58,508 | 0.18 |
| Oct 20, 2026 | 149.00 | 152.00 | 147.00 | 148.00 | 148.00 | -0.34% | 101,048 | 0.30 |
| Oct 19, 2026 | 146.00 | 148.50 | 145.00 | 148.50 | 148.50 | -1.98% | 154,629 | 0.46 |
| Oct 16, 2026 | 151.00 | 153.50 | 151.00 | 151.50 | 151.50 | +0.33% | 112,487 | 0.33 |
| Oct 15, 2026 | 154.50 | 154.50 | 149.00 | 151.00 | 151.00 | -3.51% | 263,831 | 0.78 |
| Oct 14, 2026 | 159.50 | 160.50 | 156.50 | 156.50 | 156.50 | -1.26% | 211,263 | 0.62 |
| Oct 13, 2026 | 165.00 | 165.00 | 158.50 | 158.50 | 158.50 | -5.09% | 222,838 | 0.66 |
| Oct 12, 2026 | 166.00 | 167.50 | 164.50 | 167.00 | 167.00 | +0.30% | 163,393 | 0.48 |
| Oct 09, 2026 | 166.50 | 167.50 | 165.50 | 166.50 | 166.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 167.00 | 167.50 | 165.50 | 166.50 | 166.50 | -1.19% | 96,781 | 0.27 |
| Oct 07, 2026 | 168.00 | 169.00 | 167.50 | 168.50 | 168.50 | +0.60% | 66,548 | 0.19 |
| Oct 06, 2026 | 168.50 | 169.00 | 167.00 | 167.50 | 167.50 | -1.18% | 106,781 | 0.30 |
| Oct 05, 2026 | 170.00 | 172.00 | 168.00 | 169.50 | 169.50 | +0.89% | 244,611 | 0.67 |
| Oct 02, 2026 | 165.50 | 169.50 | 165.00 | 168.00 | 168.00 | +2.13% | 168,444 | 0.45 |
| Oct 01, 2026 | 164.00 | 166.50 | 163.50 | 164.50 | 164.50 | -0.30% | 144,793 | 0.37 |
| Sep 30, 2026 | 164.50 | 165.50 | 163.50 | 165.00 | 165.00 | +0.92% | 99,513 | 0.25 |
| Sep 29, 2026 | 164.50 | 165.50 | 163.00 | 163.50 | 163.50 | +0.93% | 86,397 | 0.22 |
| Sep 28, 2026 | 162.00 | 163.50 | 161.50 | 162.00 | 162.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 162.00 | 163.50 | 161.50 | 162.00 | 162.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 161.50 | 163.50 | 161.50 | 162.00 | 162.00 | -1.22% | 96,505 | 0.24 |
| Sep 23, 2026 | 164.50 | 167.50 | 162.50 | 164.00 | 164.00 | -0.61% | 79,176 | 0.19 |
| Sep 22, 2026 | 168.00 | 168.00 | 165.00 | 165.00 | 165.00 | -0.90% | 156,039 | 0.37 |
| Sep 21, 2026 | 168.00 | 168.50 | 165.00 | 166.50 | 166.50 | -0.60% | 93,308 | 0.22 |
| Sep 18, 2026 | 163.50 | 167.50 | 162.00 | 167.50 | 167.50 | +3.40% | 117,045 | 0.26 |
| Sep 17, 2026 | 167.50 | 167.50 | 161.50 | 162.00 | 162.00 | -0.92% | 123,113 | 0.26 |
| Sep 16, 2026 | 162.00 | 164.00 | 162.00 | 163.50 | 163.50 | +2.19% | 52,922 | 0.11 |
| Sep 15, 2026 | 165.00 | 165.00 | 160.00 | 160.00 | 160.00 | -1.23% | 105,880 | 0.22 |
| Sep 14, 2026 | 162.00 | 164.00 | 160.00 | 162.00 | 162.00 | 0.00% | 150,151 | 0.31 |
| Sep 11, 2026 | 163.00 | 169.00 | 162.00 | 162.00 | 162.00 | -2.41% | 299,387 | 0.61 |
| Sep 10, 2026 | 175.00 | 175.00 | 165.00 | 166.00 | 166.00 | -7.52% | 662,621 | 1.36 |
| Sep 09, 2026 | 175.00 | 180.50 | 175.00 | 179.50 | 179.50 | +2.57% | 165,879 | 0.34 |
| Sep 08, 2026 | 180.50 | 180.50 | 174.50 | 175.00 | 175.00 | -2.78% | 255,431 | 0.52 |
| Sep 07, 2026 | 184.50 | 184.50 | 180.00 | 180.00 | 180.00 | -1.64% | 293,386 | 0.58 |
| Sep 04, 2026 | 181.50 | 184.50 | 178.00 | 183.00 | 183.00 | +0.83% | 402,190 | 0.78 |
| Sep 03, 2026 | 185.50 | 190.50 | 181.50 | 181.50 | 181.50 | -2.16% | 422,398 | 0.80 |
