A-SPINE Asia Co., Ltd.(TW:6758)
NT$29.450.00 (0.00%)
TW:6758
A-SPINE Asia Co., Ltd. historical prices
NT$29.45
At close:0.00 (0.00%)
A-SPINE Asia Co., Ltd. (6758) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 29.45 | 29.45 | 29.00 | 29.45 | 29.45 | 0.00% | 1,003 | 0.33 |
| Nov 10, 2026 | 30.30 | 30.60 | 28.00 | 29.45 | 29.45 | -3.92% | 46,577 | 20.08 |
| Nov 09, 2026 | 30.60 | 30.70 | 30.50 | 30.65 | 30.65 | 0.00% | 39,060 | 21.91 |
| Nov 06, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.16% | 1 | 0.00 |
| Nov 05, 2026 | 30.60 | 30.70 | 30.60 | 30.70 | 30.70 | +0.16% | 12 | 0.01 |
| Nov 04, 2026 | 30.60 | 30.65 | 29.80 | 30.65 | 30.65 | +2.51% | 6,004 | 3.18 |
| Nov 03, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -2.61% | 700 | 0.37 |
| Nov 02, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | +2.68% | 1 | 0.00 |
| Oct 30, 2026 | 30.70 | 30.70 | 29.90 | 29.90 | 29.90 | -1.97% | 12 | 0.01 |
| Oct 29, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | +0.33% | 1 | 0.00 |
| Oct 28, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | +1.00% | 3,001 | 1.52 |
| Oct 27, 2026 | 30.40 | 30.40 | 30.10 | 30.10 | 30.10 | -1.95% | 3,500 | 1.82 |
| Oct 26, 2026 | 30.70 | 30.70 | 29.90 | 30.70 | 30.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 30.70 | 30.70 | 29.90 | 30.70 | 30.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 30.70 | 30.70 | 29.90 | 30.70 | 30.70 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 30.00 | 30.90 | 30.00 | 30.70 | 30.70 | -0.65% | 9,452 | 5.27 |
| Oct 20, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | +3.00% | 400 | 0.22 |
| Oct 19, 2026 | 30.60 | 30.70 | 30.00 | 30.00 | 30.00 | -1.96% | 2,166 | 1.23 |
| Oct 16, 2026 | 30.60 | 30.90 | 30.00 | 30.60 | 30.60 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 30.80 | 30.80 | 30.60 | 30.60 | 30.60 | -0.65% | 4,021 | 2.34 |
| Oct 14, 2026 | 30.60 | 30.90 | 30.60 | 30.80 | 30.80 | +0.65% | 8,385 | 5.29 |
| Oct 13, 2026 | 30.70 | 31.30 | 30.60 | 30.60 | 30.60 | 0.00% | 1,114 | 0.67 |
| Oct 12, 2026 | 30.85 | 31.35 | 30.60 | 30.60 | 30.60 | -0.81% | 7,069 | 4.56 |
| Oct 09, 2026 | 30.85 | 30.90 | 30.00 | 30.85 | 30.85 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 30.90 | 30.90 | 30.00 | 30.85 | 30.85 | -0.16% | 2,005 | 1.27 |
| Oct 07, 2026 | 30.90 | 30.90 | 29.90 | 30.90 | 30.90 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | +0.32% | 10 | 0.01 |
| Oct 05, 2026 | 30.80 | 30.90 | 29.90 | 30.80 | 30.80 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 30.80 | 30.80 | 29.90 | 30.80 | 30.80 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.00% | 600 | 0.36 |
| Sep 30, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.00% | 300 | 0.18 |
| Sep 29, 2026 | 30.80 | 30.80 | 29.90 | 30.80 | 30.80 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | +2.67% | 210 | 0.12 |
| Sep 23, 2026 | 29.95 | 30.00 | 29.95 | 30.00 | 30.00 | +0.17% | 5,000 | 2.87 |
| Sep 22, 2026 | 30.90 | 30.90 | 29.95 | 29.95 | 29.95 | -0.17% | 51 | 0.03 |
| Sep 21, 2026 | 31.30 | 31.30 | 30.00 | 30.00 | 30.00 | -4.31% | 3,232 | 1.88 |
| Sep 18, 2026 | 31.35 | 31.35 | 30.00 | 31.35 | 31.35 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.79% | 110 | 0.06 |
| Sep 16, 2026 | 31.05 | 31.05 | 30.50 | 30.80 | 30.80 | -0.81% | 3,040 | 1.82 |
| Sep 15, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +3.50% | 1,414 | 0.86 |
| Sep 14, 2026 | 30.00 | 31.05 | 30.00 | 30.00 | 30.00 | 0.00% | 6,748 | 4.37 |
| Sep 11, 2026 | 29.80 | 30.05 | 29.65 | 30.00 | 30.00 | +0.67% | 11,046 | 8.07 |
| Sep 10, 2026 | 29.80 | 29.80 | 29.65 | 29.80 | 29.80 | +0.68% | 4,411 | 3.31 |
| Sep 09, 2026 | 29.45 | 29.60 | 28.80 | 29.60 | 29.60 | +0.51% | 2,513 | 1.92 |
| Sep 08, 2026 | 29.35 | 29.45 | 29.35 | 29.45 | 29.45 | +0.34% | 3,010 | 2.39 |
| Sep 07, 2026 | 29.35 | 29.35 | 28.00 | 29.35 | 29.35 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 29.35 | 29.35 | 28.00 | 29.35 | 29.35 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.00% | 10 | 0.01 |
