Tigerair Taiwan Co., Ltd.(TW:6757)
NT$59.00-0.30 (-0.51%)
TW:6757
Tigerair Taiwan Co., Ltd. historical prices
NT$59.00
At close:-0.30 (-0.51%)
Tigerair Taiwan Co., Ltd. (6757) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 58.10 | 59.70 | 57.70 | 59.00 | 59.00 | -0.51% | 2,901,721 | 3.47 |
| Nov 10, 2026 | 55.20 | 59.60 | 55.20 | 59.30 | 59.30 | +9.41% | 6,148,707 | 8.07 |
| Nov 09, 2026 | 53.70 | 55.70 | 53.70 | 54.80 | 54.80 | +1.11% | 1,218,861 | 1.61 |
| Nov 06, 2026 | 53.10 | 54.70 | 51.80 | 54.20 | 54.20 | -2.17% | 2,032,207 | 2.75 |
| Nov 05, 2026 | 55.30 | 56.80 | 54.70 | 55.40 | 55.40 | +2.21% | 2,685,493 | 3.68 |
| Nov 04, 2026 | 53.60 | 54.90 | 53.50 | 54.20 | 54.20 | -0.91% | 1,282,212 | 1.76 |
| Nov 03, 2026 | 54.20 | 56.30 | 54.20 | 54.70 | 54.70 | +0.92% | 2,807,073 | 4.03 |
| Nov 02, 2026 | 52.40 | 54.60 | 52.10 | 54.20 | 54.20 | +5.04% | 1,773,351 | 2.59 |
| Oct 30, 2026 | 52.30 | 52.40 | 51.50 | 51.60 | 51.60 | -1.34% | 616,788 | 0.89 |
| Oct 29, 2026 | 52.30 | 52.70 | 52.00 | 52.30 | 52.30 | -0.19% | 274,719 | 0.38 |
| Oct 28, 2026 | 52.00 | 52.90 | 52.00 | 52.40 | 52.40 | +1.16% | 324,918 | 0.43 |
| Oct 27, 2026 | 53.20 | 53.20 | 51.80 | 51.80 | 51.80 | -1.52% | 1,811,675 | 2.42 |
| Oct 26, 2026 | 52.60 | 53.10 | 52.50 | 52.60 | 52.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 52.60 | 53.10 | 52.50 | 52.60 | 52.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 53.10 | 53.10 | 52.50 | 52.60 | 52.60 | -0.19% | 415,330 | 0.49 |
| Oct 21, 2026 | 52.70 | 52.80 | 52.20 | 52.70 | 52.70 | +0.96% | 401,754 | 0.45 |
| Oct 20, 2026 | 52.90 | 53.20 | 52.20 | 52.20 | 52.20 | -1.69% | 833,699 | 0.92 |
| Oct 19, 2026 | 54.00 | 54.10 | 52.70 | 53.10 | 53.10 | -2.39% | 929,406 | 1.01 |
| Oct 16, 2026 | 53.50 | 54.70 | 53.50 | 54.40 | 54.40 | +1.87% | 758,618 | 0.82 |
| Oct 15, 2026 | 53.70 | 53.80 | 53.10 | 53.40 | 53.40 | -0.56% | 778,380 | 0.83 |
| Oct 14, 2026 | 53.60 | 53.80 | 53.40 | 53.70 | 53.70 | +0.56% | 245,910 | 0.26 |
| Oct 13, 2026 | 53.00 | 53.60 | 53.00 | 53.40 | 53.40 | -0.37% | 322,094 | 0.33 |
| Oct 12, 2026 | 53.10 | 54.00 | 53.10 | 53.60 | 53.60 | +0.56% | 417,964 | 0.43 |
| Oct 09, 2026 | 53.30 | 53.70 | 53.00 | 53.30 | 53.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 53.70 | 53.70 | 53.00 | 53.30 | 53.30 | +0.19% | 216,681 | 0.21 |
| Oct 07, 2026 | 52.90 | 53.20 | 52.80 | 53.20 | 53.20 | +0.95% | 254,851 | 0.25 |
| Oct 06, 2026 | 53.10 | 53.20 | 52.70 | 52.70 | 52.70 | -0.57% | 432,264 | 0.42 |
| Oct 05, 2026 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | -0.75% | 438,462 | 0.41 |
| Oct 02, 2026 | 53.10 | 53.40 | 53.10 | 53.40 | 53.40 | 0.00% | 355,033 | 0.33 |
| Oct 01, 2026 | 53.90 | 53.90 | 53.40 | 53.40 | 53.40 | -1.11% | 331,003 | 0.30 |
| Sep 30, 2026 | 53.40 | 54.10 | 53.40 | 54.00 | 54.00 | +1.12% | 875,362 | 0.78 |
| Sep 29, 2026 | 53.40 | 53.60 | 52.90 | 53.40 | 53.40 | 0.00% | 346,431 | 0.30 |
| Sep 28, 2026 | 53.40 | 54.10 | 53.10 | 53.40 | 53.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 53.40 | 54.10 | 53.10 | 53.40 | 53.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 54.10 | 54.10 | 53.10 | 53.40 | 53.40 | -1.29% | 485,683 | 0.38 |
| Sep 23, 2026 | 54.50 | 54.70 | 54.00 | 54.10 | 54.10 | -0.37% | 506,351 | 0.37 |
| Sep 22, 2026 | 54.50 | 54.50 | 54.00 | 54.30 | 54.30 | +0.18% | 402,531 | 0.26 |
| Sep 21, 2026 | 54.10 | 54.20 | 53.50 | 54.20 | 54.20 | +0.37% | 258,415 | 0.16 |
| Sep 18, 2026 | 54.30 | 54.30 | 53.20 | 54.00 | 54.00 | +1.12% | 621,991 | 0.36 |
| Sep 17, 2026 | 53.20 | 54.00 | 53.00 | 53.40 | 53.40 | +0.75% | 363,011 | 0.20 |
| Sep 16, 2026 | 53.10 | 53.10 | 52.60 | 53.00 | 53.00 | +0.38% | 624,216 | 0.35 |
| Sep 15, 2026 | 53.80 | 54.00 | 52.70 | 52.80 | 52.80 | -2.04% | 920,004 | 0.49 |
| Sep 14, 2026 | 53.70 | 54.00 | 53.60 | 53.90 | 53.90 | -0.55% | 299,330 | 0.14 |
| Sep 11, 2026 | 53.80 | 54.50 | 53.30 | 54.20 | 54.20 | 0.00% | 652,538 | 0.30 |
| Sep 10, 2026 | 54.90 | 54.90 | 54.10 | 54.20 | 54.20 | -1.28% | 665,010 | 0.29 |
| Sep 09, 2026 | 55.00 | 55.20 | 54.80 | 54.90 | 54.90 | -0.90% | 515,169 | 0.22 |
| Sep 08, 2026 | 55.30 | 55.50 | 55.00 | 55.40 | 55.40 | -0.18% | 288,253 | 0.12 |
| Sep 07, 2026 | 56.30 | 56.30 | 54.90 | 55.50 | 55.50 | -0.72% | 604,325 | 0.24 |
| Sep 04, 2026 | 56.00 | 56.00 | 55.10 | 55.90 | 55.90 | 0.00% | 394,103 | 0.15 |
| Sep 03, 2026 | 55.30 | 56.20 | 55.30 | 55.90 | 55.90 | +1.08% | 833,701 | 0.31 |
