VIA Labs, Inc.(TW:6756)
NT$124.00+7.00 (+5.98%)
TW:6756
VIA Labs, Inc. historical prices
NT$124.00
At close:+7.00 (+5.98%)
VIA Labs, Inc. (6756) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 123.00 | 126.50 | 120.50 | 124.00 | 124.00 | +5.98% | 1,624,117 | 2.61 |
| Nov 10, 2026 | 113.50 | 117.00 | 111.00 | 117.00 | 117.00 | +20.37% | 1,415,121 | 2.35 |
| Nov 09, 2026 | 98.30 | 106.50 | 96.30 | 106.50 | 106.50 | +9.57% | 1,339,593 | 2.29 |
| Nov 06, 2026 | 97.20 | 98.00 | 97.20 | 97.20 | 97.20 | -10.00% | 1,013,349 | 1.78 |
| Nov 05, 2026 | 117.00 | 117.00 | 108.00 | 108.00 | 108.00 | -9.62% | 1,240,192 | 2.25 |
| Nov 04, 2026 | 130.50 | 132.50 | 114.50 | 119.50 | 119.50 | -4.02% | 3,098,866 | 6.12 |
| Nov 03, 2026 | 136.00 | 141.50 | 124.00 | 124.50 | 124.50 | -5.68% | 4,827,034 | 11.03 |
| Nov 02, 2026 | 120.50 | 132.00 | 120.00 | 132.00 | 132.00 | +10.00% | 883,672 | 2.07 |
| Oct 30, 2026 | 131.00 | 135.00 | 119.50 | 120.00 | 120.00 | -9.43% | 2,195,109 | 5.57 |
| Oct 29, 2026 | 141.50 | 146.00 | 130.50 | 132.50 | 132.50 | -0.75% | 3,634,345 | 10.73 |
| Oct 28, 2026 | 126.50 | 133.50 | 124.00 | 133.50 | 133.50 | +9.88% | 898,724 | 2.75 |
| Oct 27, 2026 | 127.50 | 130.00 | 118.00 | 121.50 | 121.50 | -3.19% | 1,262,607 | 4.08 |
| Oct 26, 2026 | 125.50 | 134.50 | 123.50 | 125.50 | 125.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 125.50 | 134.50 | 123.50 | 125.50 | 125.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 130.00 | 134.50 | 123.50 | 125.50 | 125.50 | -2.33% | 2,011,631 | 7.03 |
| Oct 21, 2026 | 127.00 | 132.50 | 124.00 | 128.50 | 128.50 | +3.21% | 2,844,963 | 11.73 |
| Oct 20, 2026 | 119.00 | 128.00 | 114.00 | 124.50 | 124.50 | +2.89% | 4,482,421 | 25.88 |
| Oct 19, 2026 | 112.00 | 121.00 | 112.00 | 121.00 | 121.00 | +10.00% | 2,265,551 | 16.24 |
| Oct 16, 2026 | 101.50 | 110.00 | 101.50 | 110.00 | 110.00 | +10.00% | 938,233 | 7.44 |
| Oct 15, 2026 | 94.60 | 100.50 | 94.60 | 100.00 | 100.00 | +2.77% | 318,021 | 2.57 |
| Oct 14, 2026 | 96.00 | 97.50 | 95.60 | 97.30 | 97.30 | +0.93% | 62,533 | 0.49 |
| Oct 13, 2026 | 96.00 | 97.70 | 91.80 | 96.40 | 96.40 | +0.31% | 203,610 | 1.61 |
| Oct 12, 2026 | 96.40 | 97.60 | 96.00 | 96.10 | 96.10 | -1.54% | 95,175 | 0.75 |
| Oct 09, 2026 | 97.60 | 98.00 | 96.00 | 97.60 | 97.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 97.10 | 98.00 | 96.00 | 97.60 | 97.60 | -0.31% | 105,144 | 0.78 |
| Oct 07, 2026 | 97.60 | 98.80 | 97.40 | 97.90 | 97.90 | +0.93% | 77,271 | 0.58 |
| Oct 06, 2026 | 98.70 | 100.50 | 97.00 | 97.00 | 97.00 | -1.22% | 193,284 | 1.45 |
| Oct 05, 2026 | 97.20 | 98.60 | 96.20 | 98.20 | 98.20 | +1.13% | 108,968 | 0.80 |
| Oct 02, 2026 | 97.60 | 98.00 | 96.20 | 97.10 | 97.10 | -0.92% | 91,658 | 0.67 |
| Oct 01, 2026 | 99.40 | 101.50 | 98.00 | 98.00 | 98.00 | -0.71% | 118,518 | 0.85 |
| Sep 30, 2026 | 99.20 | 99.80 | 98.50 | 98.70 | 98.70 | -0.10% | 76,342 | 0.53 |
| Sep 29, 2026 | 97.50 | 99.00 | 97.50 | 98.80 | 98.80 | +1.33% | 79,769 | 0.56 |
| Sep 28, 2026 | 97.50 | 97.70 | 96.10 | 97.50 | 97.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 97.50 | 97.70 | 96.10 | 97.50 | 97.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 97.70 | 97.70 | 96.10 | 97.50 | 97.50 | -1.02% | 78,807 | 0.53 |
| Sep 23, 2026 | 98.50 | 101.00 | 97.70 | 98.50 | 98.50 | +0.92% | 118,270 | 0.77 |
| Sep 22, 2026 | 97.20 | 98.10 | 96.60 | 97.60 | 97.60 | +0.62% | 69,379 | 0.45 |
| Sep 21, 2026 | 97.90 | 97.90 | 96.40 | 97.00 | 97.00 | -0.82% | 56,276 | 0.36 |
| Sep 18, 2026 | 96.60 | 97.80 | 95.80 | 97.80 | 97.80 | +2.19% | 73,010 | 0.44 |
| Sep 17, 2026 | 96.40 | 96.90 | 94.60 | 95.70 | 95.70 | +0.10% | 127,700 | 0.73 |
| Sep 16, 2026 | 95.00 | 95.80 | 94.60 | 95.60 | 95.60 | +1.92% | 78,361 | 0.45 |
| Sep 15, 2026 | 94.20 | 94.70 | 93.50 | 93.80 | 93.80 | -0.74% | 71,459 | 0.40 |
| Sep 14, 2026 | 97.40 | 97.40 | 94.10 | 94.50 | 94.50 | -1.56% | 66,769 | 0.37 |
| Sep 11, 2026 | 98.30 | 98.30 | 94.90 | 96.00 | 96.00 | -1.94% | 96,170 | 0.52 |
| Sep 10, 2026 | 99.30 | 99.30 | 97.60 | 97.90 | 97.90 | -1.41% | 98,227 | 0.52 |
| Sep 09, 2026 | 98.90 | 99.60 | 97.20 | 99.30 | 99.30 | +1.02% | 124,431 | 0.65 |
| Sep 08, 2026 | 101.50 | 103.00 | 97.40 | 98.30 | 98.30 | -1.60% | 187,153 | 0.98 |
| Sep 07, 2026 | 103.50 | 103.50 | 99.80 | 99.90 | 99.90 | -1.58% | 104,953 | 0.54 |
| Sep 04, 2026 | 100.50 | 104.00 | 100.50 | 101.50 | 101.50 | +1.00% | 206,257 | 1.06 |
| Sep 03, 2026 | 104.50 | 105.50 | 100.50 | 100.50 | 100.50 | -2.90% | 245,234 | 1.25 |
