Lian Hong Art Company Limited(TW:6755)
NT$9.050.00 (0.00%)
TW:6755
Lian Hong Art Company Limited historical prices
NT$9.05
At close:0.00 (0.00%)
Lian Hong Art Company Limited (6755) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 1,300 | 0.04 |
| Nov 10, 2026 | 9.47 | 9.47 | 9.00 | 9.05 | 9.05 | -3.21% | 18,041 | 0.51 |
| Nov 09, 2026 | 9.36 | 9.37 | 9.00 | 9.36 | 9.36 | +0.11% | 9,477 | 0.26 |
| Nov 06, 2026 | 9.93 | 9.93 | 8.68 | 9.35 | 9.35 | -5.94% | 151,603 | 4.46 |
| Nov 05, 2026 | 10.00 | 10.00 | 9.56 | 9.94 | 9.94 | -0.10% | 33,862 | 1.01 |
| Nov 04, 2026 | 10.40 | 10.40 | 9.50 | 9.95 | 9.95 | -3.40% | 46,610 | 1.41 |
| Nov 03, 2026 | 10.55 | 10.60 | 10.25 | 10.30 | 10.30 | -4.19% | 25,660 | 0.78 |
| Nov 02, 2026 | 11.15 | 11.15 | 10.65 | 10.75 | 10.75 | -3.59% | 5,100 | 0.15 |
| Oct 30, 2026 | 10.70 | 11.15 | 10.55 | 11.15 | 11.15 | +2.76% | 55,401 | 1.71 |
| Oct 29, 2026 | 11.15 | 11.15 | 10.75 | 10.85 | 10.85 | -1.36% | 15,400 | 0.47 |
| Oct 28, 2026 | 11.00 | 11.05 | 10.80 | 11.00 | 11.00 | +1.85% | 8,120 | 0.24 |
| Oct 27, 2026 | 11.10 | 11.10 | 10.65 | 10.80 | 10.80 | -2.70% | 22,643 | 0.68 |
| Oct 26, 2026 | 11.10 | 11.15 | 10.60 | 11.10 | 11.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.10 | 11.15 | 10.60 | 11.10 | 11.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.60 | 11.15 | 10.60 | 11.10 | 11.10 | +0.45% | 14,300 | 0.42 |
| Oct 21, 2026 | 11.20 | 11.20 | 10.65 | 11.05 | 11.05 | -1.34% | 15,200 | 0.44 |
| Oct 20, 2026 | 10.65 | 11.20 | 10.65 | 11.20 | 11.20 | +0.45% | 6,824 | 0.20 |
| Oct 19, 2026 | 11.20 | 11.20 | 11.15 | 11.15 | 11.15 | +1.36% | 308 | 0.01 |
| Oct 16, 2026 | 11.35 | 11.35 | 10.95 | 11.00 | 11.00 | -3.08% | 13,322 | 0.36 |
| Oct 15, 2026 | 11.30 | 11.35 | 11.05 | 11.35 | 11.35 | +0.44% | 8,200 | 0.20 |
| Oct 14, 2026 | 11.40 | 11.40 | 11.05 | 11.30 | 11.30 | -1.31% | 8,500 | 0.21 |
| Oct 13, 2026 | 11.35 | 11.60 | 11.05 | 11.45 | 11.45 | +1.33% | 100,780 | 2.57 |
| Oct 12, 2026 | 11.55 | 11.55 | 11.10 | 11.30 | 11.30 | -2.16% | 5,795 | 0.15 |
| Oct 09, 2026 | 11.55 | 11.55 | 11.10 | 11.55 | 11.55 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.10 | 11.55 | 11.10 | 11.55 | 11.55 | +4.52% | 13,450 | 0.33 |
| Oct 07, 2026 | 11.45 | 11.45 | 11.00 | 11.05 | 11.05 | -3.49% | 17,501 | 0.44 |
| Oct 06, 2026 | 11.50 | 11.50 | 11.05 | 11.45 | 11.45 | 0.00% | 4,300 | 0.11 |
| Oct 05, 2026 | 11.05 | 11.55 | 10.95 | 11.45 | 11.45 | -0.87% | 76,002 | 1.90 |
| Oct 02, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.87% | 175 | 0.00 |
| Oct 01, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 3,145 | 0.07 |
| Sep 30, 2026 | 11.55 | 11.55 | 11.05 | 11.45 | 11.45 | +1.78% | 4,212 | 0.10 |
| Sep 29, 2026 | 11.00 | 11.55 | 11.00 | 11.25 | 11.25 | -0.88% | 60,301 | 1.39 |
| Sep 28, 2026 | 11.35 | 11.60 | 10.95 | 11.35 | 11.35 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.35 | 11.60 | 10.95 | 11.35 | 11.35 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.60 | 11.60 | 10.95 | 11.35 | 11.35 | -1.73% | 10,340 | 0.24 |
| Sep 23, 2026 | 12.15 | 12.15 | 11.25 | 11.55 | 11.55 | -3.35% | 40,549 | 0.92 |
| Sep 22, 2026 | 11.00 | 12.35 | 11.00 | 11.95 | 11.95 | +9.13% | 79,932 | 1.85 |
| Sep 21, 2026 | 11.25 | 11.25 | 10.70 | 10.95 | 10.95 | -2.67% | 38,601 | 0.90 |
| Sep 18, 2026 | 11.25 | 11.25 | 10.80 | 11.25 | 11.25 | +0.90% | 26,163 | 0.61 |
| Sep 17, 2026 | 11.30 | 11.30 | 10.75 | 11.15 | 11.15 | +1.36% | 4,486 | 0.10 |
| Sep 16, 2026 | 10.80 | 11.00 | 10.30 | 11.00 | 11.00 | +3.77% | 31,577 | 0.74 |
| Sep 15, 2026 | 11.00 | 11.10 | 10.45 | 10.60 | 10.60 | -4.07% | 38,008 | 0.89 |
| Sep 14, 2026 | 10.75 | 11.05 | 10.75 | 11.05 | 11.05 | +2.79% | 10,300 | 0.23 |
| Sep 11, 2026 | 10.80 | 10.85 | 10.75 | 10.75 | 10.75 | -3.15% | 29,213 | 0.67 |
| Sep 10, 2026 | 11.10 | 11.10 | 10.80 | 11.10 | 11.10 | 0.00% | 12,125 | 0.28 |
| Sep 09, 2026 | 11.10 | 11.50 | 10.80 | 11.10 | 11.10 | 0.00% | 90,144 | 2.08 |
| Sep 08, 2026 | 11.10 | 11.10 | 10.80 | 11.10 | 11.10 | +2.78% | 56,131 | 1.31 |
| Sep 07, 2026 | 10.80 | 11.20 | 10.80 | 10.80 | 10.80 | -2.70% | 32,402 | 0.76 |
| Sep 04, 2026 | 11.50 | 11.50 | 11.05 | 11.10 | 11.10 | -3.48% | 16,401 | 0.38 |
| Sep 03, 2026 | 11.80 | 11.80 | 11.10 | 11.50 | 11.50 | -2.54% | 35,539 | 0.79 |
