Rich Honour International Designs Co., Ltd.(TW:6754)
NT$40.000.00 (0.00%)
TW:6754
Rich Honour International Designs Co., Ltd. historical prices
NT$40.00
At close:0.00 (0.00%)
Rich Honour International Designs Co., Ltd. (6754) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 40.00 | 40.35 | 39.55 | 40.00 | 40.00 | 0.00% | 19,070 | 1.24 |
| Nov 10, 2026 | 40.05 | 40.55 | 39.10 | 40.00 | 40.00 | +2.56% | 45,190 | 3.01 |
| Nov 09, 2026 | 40.80 | 40.80 | 39.25 | 40.50 | 40.50 | +3.85% | 32,184 | 2.19 |
| Nov 06, 2026 | 39.60 | 42.90 | 38.90 | 39.00 | 39.00 | -1.52% | 57,170 | 4.10 |
| Nov 05, 2026 | 40.00 | 40.10 | 39.50 | 39.60 | 39.60 | -1.00% | 20,102 | 1.44 |
| Nov 04, 2026 | 40.50 | 40.50 | 39.70 | 40.00 | 40.00 | +0.63% | 10,111 | 0.73 |
| Nov 03, 2026 | 40.65 | 40.65 | 39.70 | 39.75 | 39.75 | -1.97% | 6,000 | 0.43 |
| Nov 02, 2026 | 40.05 | 40.55 | 39.45 | 40.55 | 40.55 | +1.25% | 12,032 | 0.87 |
| Oct 30, 2026 | 40.35 | 40.35 | 39.30 | 40.05 | 40.05 | -0.74% | 13,077 | 0.94 |
| Oct 29, 2026 | 40.00 | 40.40 | 39.85 | 40.35 | 40.35 | -0.37% | 15,000 | 1.08 |
| Oct 28, 2026 | 40.50 | 40.60 | 40.00 | 40.50 | 40.50 | +1.00% | 17,000 | 1.22 |
| Oct 27, 2026 | 40.15 | 40.25 | 39.65 | 40.10 | 40.10 | 0.00% | 18,419 | 1.32 |
| Oct 26, 2026 | 40.10 | 41.40 | 39.80 | 40.10 | 40.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 40.10 | 41.40 | 39.80 | 40.10 | 40.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 41.40 | 41.40 | 39.80 | 40.10 | 40.10 | -0.25% | 19,078 | 1.33 |
| Oct 21, 2026 | 40.50 | 40.50 | 39.80 | 40.20 | 40.20 | 0.00% | 28,367 | 1.98 |
| Oct 20, 2026 | 40.30 | 40.30 | 39.85 | 40.20 | 40.20 | -0.74% | 20,000 | 1.41 |
| Oct 19, 2026 | 40.50 | 41.40 | 39.95 | 40.50 | 40.50 | +0.25% | 39,000 | 2.82 |
| Oct 16, 2026 | 41.50 | 41.50 | 40.00 | 40.40 | 40.40 | -0.86% | 59,007 | 4.46 |
| Oct 15, 2026 | 42.00 | 42.00 | 40.55 | 40.75 | 40.75 | -1.93% | 23,000 | 1.75 |
| Oct 14, 2026 | 41.00 | 41.60 | 40.60 | 41.55 | 41.55 | -1.07% | 21,213 | 1.62 |
| Oct 13, 2026 | 42.80 | 42.80 | 40.65 | 42.00 | 42.00 | 0.00% | 9,101 | 0.69 |
| Oct 12, 2026 | 41.70 | 42.00 | 41.45 | 42.00 | 42.00 | +1.20% | 18,407 | 1.38 |
| Oct 09, 2026 | 41.50 | 41.50 | 40.50 | 41.50 | 41.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 40.50 | 41.50 | 40.50 | 41.50 | 41.50 | +2.47% | 27,247 | 2.00 |
| Oct 07, 2026 | 41.75 | 41.75 | 40.10 | 40.50 | 40.50 | -2.99% | 24,360 | 1.84 |
| Oct 06, 2026 | 40.10 | 41.75 | 40.05 | 41.75 | 41.75 | +1.83% | 11,300 | 0.85 |
| Oct 05, 2026 | 40.80 | 41.50 | 39.50 | 41.00 | 41.00 | -0.73% | 67,478 | 5.41 |
| Oct 02, 2026 | 40.65 | 41.50 | 40.65 | 41.30 | 41.30 | +0.73% | 14,100 | 1.07 |
| Oct 01, 2026 | 41.60 | 41.65 | 41.00 | 41.00 | 41.00 | -1.20% | 16,320 | 1.17 |
| Sep 30, 2026 | 41.25 | 41.80 | 41.00 | 41.50 | 41.50 | +0.24% | 13,201 | 0.81 |
| Sep 29, 2026 | 41.50 | 41.55 | 41.40 | 41.40 | 41.40 | -0.24% | 11,301 | 0.69 |
| Sep 28, 2026 | 41.50 | 42.50 | 41.50 | 41.50 | 41.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 41.50 | 42.50 | 41.50 | 41.50 | 41.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 42.50 | 42.50 | 41.50 | 41.50 | 41.50 | -1.19% | 7,102 | 0.42 |
| Sep 23, 2026 | 42.00 | 42.00 | 41.75 | 42.00 | 42.00 | +0.48% | 8,100 | 0.46 |
| Sep 22, 2026 | 42.25 | 42.25 | 41.80 | 41.80 | 41.80 | -1.07% | 7,200 | 0.41 |
| Sep 21, 2026 | 42.50 | 42.50 | 42.10 | 42.25 | 42.25 | +0.96% | 8,650 | 0.49 |
| Sep 18, 2026 | 42.00 | 42.10 | 41.30 | 41.85 | 41.85 | +0.12% | 20,010 | 1.13 |
| Sep 17, 2026 | 42.00 | 42.05 | 40.90 | 41.80 | 41.80 | +2.20% | 42,020 | 2.41 |
| Sep 16, 2026 | 41.50 | 41.55 | 40.50 | 40.90 | 40.90 | -0.97% | 17,436 | 1.02 |
| Sep 15, 2026 | 41.70 | 42.00 | 41.30 | 41.30 | 41.30 | -0.96% | 11,000 | 0.64 |
| Sep 14, 2026 | 43.25 | 43.25 | 41.70 | 41.70 | 41.70 | -0.83% | 14,080 | 0.80 |
| Sep 11, 2026 | 42.50 | 42.50 | 41.95 | 42.05 | 42.05 | -1.06% | 5,300 | 0.30 |
| Sep 10, 2026 | 42.60 | 42.60 | 41.90 | 42.50 | 42.50 | -0.23% | 13,100 | 0.72 |
| Sep 09, 2026 | 42.60 | 42.60 | 42.00 | 42.60 | 42.60 | -0.35% | 12,242 | 0.67 |
| Sep 08, 2026 | 41.60 | 42.75 | 41.60 | 42.75 | 42.75 | +0.23% | 11,315 | 0.60 |
| Sep 07, 2026 | 41.10 | 42.75 | 41.10 | 42.65 | 42.65 | +1.55% | 11,027 | 0.58 |
| Sep 04, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | +1.57% | 2,084 | 0.11 |
| Sep 03, 2026 | 41.60 | 41.60 | 41.10 | 41.35 | 41.35 | -0.60% | 4,292 | 0.21 |
