Galaxy Software Services Corporation(TW:6752)
NT$89.80+0.10 (+0.11%)
TW:6752
Galaxy Software Services Corporation historical prices
NT$89.80
At close:+0.10 (+0.11%)
Galaxy Software Services Corporation (6752) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 89.50 | 90.80 | 88.10 | 89.80 | 89.80 | +0.11% | 37,105 | 1.74 |
| Nov 10, 2026 | 92.50 | 92.50 | 88.00 | 89.70 | 89.70 | +7.30% | 11,810 | 0.55 |
| Nov 09, 2026 | 86.50 | 86.80 | 84.50 | 86.80 | 86.80 | +3.83% | 27,487 | 1.31 |
| Nov 06, 2026 | 83.60 | 86.20 | 83.60 | 83.60 | 83.60 | -9.91% | 104,919 | 5.06 |
| Nov 05, 2026 | 94.00 | 95.60 | 92.80 | 92.80 | 92.80 | -1.38% | 45,812 | 2.27 |
| Nov 04, 2026 | 97.00 | 97.00 | 92.90 | 94.10 | 94.10 | -0.63% | 32,150 | 1.61 |
| Nov 03, 2026 | 98.00 | 98.50 | 94.50 | 94.70 | 94.70 | -3.07% | 58,550 | 3.03 |
| Nov 02, 2026 | 95.80 | 98.90 | 95.80 | 97.70 | 97.70 | +1.98% | 16,777 | 0.87 |
| Oct 30, 2026 | 94.10 | 96.20 | 94.10 | 95.80 | 95.80 | +1.81% | 52,689 | 2.80 |
| Oct 29, 2026 | 94.10 | 95.10 | 94.10 | 94.10 | 94.10 | -2.59% | 9,328 | 0.50 |
| Oct 28, 2026 | 95.20 | 96.60 | 95.00 | 96.60 | 96.60 | +1.05% | 9,359 | 0.49 |
| Oct 27, 2026 | 94.90 | 96.00 | 94.80 | 95.60 | 95.60 | +1.16% | 23,449 | 1.22 |
| Oct 26, 2026 | 94.50 | 96.80 | 94.50 | 94.50 | 94.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 94.50 | 96.80 | 94.50 | 94.50 | 94.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 96.50 | 96.80 | 94.50 | 94.50 | 94.50 | -0.63% | 28,469 | 1.40 |
| Oct 21, 2026 | 96.50 | 96.50 | 95.10 | 95.10 | 95.10 | -1.35% | 12,755 | 0.63 |
| Oct 20, 2026 | 95.30 | 96.80 | 95.30 | 96.40 | 96.40 | +1.15% | 7,769 | 0.39 |
| Oct 19, 2026 | 95.00 | 95.30 | 94.70 | 95.30 | 95.30 | -0.73% | 16,350 | 0.81 |
| Oct 16, 2026 | 96.90 | 97.10 | 96.00 | 96.00 | 96.00 | +0.84% | 25,824 | 1.31 |
| Oct 15, 2026 | 95.00 | 96.20 | 95.00 | 95.20 | 95.20 | -1.65% | 18,950 | 0.96 |
| Oct 14, 2026 | 96.50 | 97.10 | 96.40 | 96.80 | 96.80 | +0.31% | 18,735 | 0.92 |
| Oct 13, 2026 | 95.20 | 96.50 | 95.20 | 96.50 | 96.50 | -0.72% | 8,038 | 0.39 |
| Oct 12, 2026 | 97.90 | 97.90 | 96.80 | 97.20 | 97.20 | +0.21% | 7,207 | 0.35 |
| Oct 09, 2026 | 97.00 | 97.00 | 96.70 | 97.00 | 97.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 97.00 | 97.00 | 96.70 | 97.00 | 97.00 | +0.31% | 16,108 | 0.76 |
| Oct 07, 2026 | 97.90 | 97.90 | 96.70 | 96.70 | 96.70 | +0.10% | 7,323 | 0.35 |
| Oct 06, 2026 | 96.60 | 97.30 | 96.60 | 96.60 | 96.60 | +0.00% | 13,616 | 0.65 |
| Oct 05, 2026 | 96.50 | 97.00 | 96.50 | 96.60 | 96.60 | +0.10% | 16,473 | 0.79 |
| Oct 02, 2026 | 96.20 | 97.50 | 96.20 | 96.50 | 96.50 | +0.31% | 7,487 | 0.35 |
| Oct 01, 2026 | 95.50 | 96.20 | 95.20 | 96.20 | 96.20 | +0.21% | 8,712 | 0.39 |
| Sep 30, 2026 | 97.60 | 97.60 | 95.60 | 96.00 | 96.00 | +0.10% | 10,280 | 0.43 |
| Sep 29, 2026 | 96.40 | 96.40 | 95.40 | 95.90 | 95.90 | -0.52% | 12,861 | 0.52 |
| Sep 28, 2026 | 96.40 | 96.80 | 95.80 | 96.40 | 96.40 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 96.40 | 96.80 | 95.80 | 96.40 | 96.40 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 96.00 | 96.80 | 95.80 | 96.40 | 96.40 | +0.31% | 7,579 | 0.30 |
| Sep 23, 2026 | 96.60 | 96.60 | 96.10 | 96.10 | 96.10 | -0.93% | 15,862 | 0.62 |
| Sep 22, 2026 | 97.00 | 97.90 | 96.50 | 97.00 | 97.00 | +0.52% | 18,953 | 0.74 |
| Sep 21, 2026 | 98.80 | 98.80 | 96.50 | 96.50 | 96.50 | -0.72% | 21,364 | 0.84 |
| Sep 18, 2026 | 98.70 | 98.70 | 97.00 | 97.20 | 97.20 | +1.14% | 15,276 | 0.59 |
| Sep 17, 2026 | 96.60 | 98.50 | 96.10 | 96.10 | 96.10 | -0.52% | 30,476 | 1.15 |
| Sep 16, 2026 | 101.00 | 104.50 | 96.60 | 96.60 | 96.60 | -2.42% | 120,599 | 4.92 |
| Sep 15, 2026 | 96.60 | 105.50 | 96.60 | 99.00 | 99.00 | +2.48% | 199,705 | 8.97 |
| Sep 14, 2026 | 96.00 | 97.40 | 95.80 | 96.60 | 96.60 | +1.68% | 39,131 | 1.78 |
| Sep 11, 2026 | 95.00 | 96.00 | 95.00 | 95.00 | 95.00 | -0.11% | 9,550 | 0.43 |
| Sep 10, 2026 | 95.50 | 95.50 | 95.10 | 95.10 | 95.10 | -2.06% | 7,243 | 0.32 |
| Sep 09, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | +2.00% | 2,400 | 0.10 |
| Sep 08, 2026 | 95.20 | 96.00 | 95.10 | 95.20 | 95.20 | -1.96% | 18,665 | 0.80 |
| Sep 07, 2026 | 96.00 | 97.70 | 96.00 | 97.10 | 97.10 | +0.83% | 3,301 | 0.14 |
| Sep 04, 2026 | 96.00 | 97.90 | 96.00 | 96.30 | 96.30 | -0.72% | 8,789 | 0.36 |
| Sep 03, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | +0.00% | 10,274 | 0.40 |
