Acer Synergy Tech Corp.(TW:6751)
NT$87.50+7.90 (+20.86%)
TW:6751
Acer Synergy Tech Corp. historical prices
NT$87.50
At close:+7.90 (+20.86%)
Acer Synergy Tech Corp. (6751) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | +20.86% | 196,662 | 1.01 |
| Nov 09, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | +9.94% | 149,448 | 0.78 |
| Nov 06, 2026 | 63.20 | 72.40 | 63.20 | 72.40 | 72.40 | +9.86% | 794,425 | 4.41 |
| Nov 05, 2026 | 73.50 | 78.90 | 65.00 | 65.90 | 65.90 | -8.22% | 1,042,354 | 6.38 |
| Nov 04, 2026 | 74.00 | 76.40 | 69.10 | 71.80 | 71.80 | -6.14% | 899,238 | 6.02 |
| Nov 03, 2026 | 85.80 | 88.00 | 76.50 | 76.50 | 76.50 | -10.00% | 678,122 | 4.89 |
| Nov 02, 2026 | 79.30 | 85.00 | 79.00 | 85.00 | 85.00 | +9.96% | 527,819 | 4.03 |
| Oct 30, 2026 | 76.30 | 78.80 | 72.70 | 77.30 | 77.30 | -4.09% | 331,943 | 2.64 |
| Oct 29, 2026 | 83.00 | 83.00 | 79.00 | 80.60 | 80.60 | -2.18% | 236,771 | 1.94 |
| Oct 28, 2026 | 82.30 | 84.50 | 79.00 | 82.40 | 82.40 | +6.74% | 721,782 | 6.53 |
| Oct 27, 2026 | 69.50 | 77.20 | 64.60 | 77.20 | 77.20 | +9.82% | 1,009,453 | 10.66 |
| Oct 26, 2026 | 70.30 | 75.80 | 67.00 | 70.30 | 70.30 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 70.30 | 75.80 | 67.00 | 70.30 | 70.30 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 71.50 | 75.80 | 67.00 | 70.30 | 70.30 | -1.54% | 1,778,936 | 26.48 |
| Oct 21, 2026 | 67.00 | 72.30 | 65.00 | 71.40 | 71.40 | +8.51% | 2,345,647 | 77.94 |
| Oct 20, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | +9.85% | 358,002 | 14.63 |
| Oct 19, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | +9.91% | 253,975 | 12.39 |
| Oct 16, 2026 | 49.60 | 54.50 | 49.60 | 54.50 | 54.50 | +9.88% | 238,672 | 14.14 |
| Oct 15, 2026 | 49.00 | 49.60 | 48.30 | 49.60 | 49.60 | +0.10% | 35,620 | 2.17 |
| Oct 14, 2026 | 50.10 | 51.00 | 49.50 | 49.55 | 49.55 | -0.30% | 25,887 | 1.59 |
| Oct 13, 2026 | 49.95 | 50.60 | 49.70 | 49.70 | 49.70 | -0.20% | 91,443 | 6.13 |
| Oct 12, 2026 | 51.40 | 52.00 | 49.20 | 49.80 | 49.80 | -3.11% | 84,905 | 6.23 |
| Oct 09, 2026 | 51.40 | 53.40 | 50.40 | 51.40 | 51.40 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 51.50 | 53.40 | 50.40 | 51.40 | 51.40 | +5.33% | 331,429 | 35.90 |
| Oct 07, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | +9.79% | 80,955 | 10.19 |
| Oct 06, 2026 | 44.45 | 44.45 | 44.00 | 44.45 | 44.45 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 44.50 | 44.65 | 44.45 | 44.45 | 44.45 | -0.11% | 8,217 | 1.00 |
| Oct 02, 2026 | 43.80 | 44.55 | 43.80 | 44.50 | 44.50 | +1.14% | 5,082 | 0.58 |
| Oct 01, 2026 | 44.15 | 44.15 | 44.00 | 44.00 | 44.00 | -1.12% | 4,000 | 0.45 |
| Sep 30, 2026 | 44.95 | 44.95 | 44.50 | 44.50 | 44.50 | -1.00% | 6,000 | 0.66 |
| Sep 29, 2026 | 44.10 | 45.25 | 44.10 | 44.95 | 44.95 | +2.39% | 29,993 | 3.39 |
| Sep 28, 2026 | 43.90 | 44.00 | 43.85 | 43.90 | 43.90 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 43.90 | 44.00 | 43.85 | 43.90 | 43.90 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 44.00 | 44.00 | 43.85 | 43.90 | 43.90 | +0.23% | 8,159 | 0.86 |
| Sep 23, 2026 | 43.80 | 43.90 | 43.50 | 43.80 | 43.80 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 43.80 | 43.85 | 43.80 | 43.80 | 43.80 | +0.00% | 8,483 | 0.80 |
| Sep 21, 2026 | 43.55 | 44.20 | 42.85 | 43.80 | 43.80 | +2.34% | 13,799 | 1.27 |
| Sep 18, 2026 | 42.60 | 42.85 | 42.00 | 42.80 | 42.80 | +1.90% | 12,772 | 1.17 |
| Sep 17, 2026 | 41.80 | 42.00 | 41.80 | 42.00 | 42.00 | +0.00% | 4,608 | 0.41 |
| Sep 16, 2026 | 41.50 | 42.00 | 41.45 | 42.00 | 42.00 | +1.20% | 10,011 | 0.91 |
| Sep 15, 2026 | 41.30 | 41.50 | 41.30 | 41.50 | 41.50 | -0.36% | 2,048 | 0.18 |
| Sep 14, 2026 | 42.00 | 42.40 | 41.65 | 41.65 | 41.65 | +1.59% | 4,409 | 0.38 |
| Sep 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | +0.00% | 6,025 | 0.50 |
| Sep 10, 2026 | 41.30 | 41.30 | 41.00 | 41.00 | 41.00 | -0.61% | 3,165 | 0.26 |
| Sep 09, 2026 | 41.50 | 41.50 | 40.90 | 41.25 | 41.25 | -0.60% | 7,560 | 0.60 |
| Sep 08, 2026 | 41.10 | 41.50 | 41.10 | 41.50 | 41.50 | +0.24% | 7,000 | 0.51 |
| Sep 07, 2026 | 41.40 | 41.80 | 41.35 | 41.40 | 41.40 | +0.85% | 10,130 | 0.73 |
| Sep 04, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -1.56% | 1,014 | 0.07 |
| Sep 03, 2026 | 42.30 | 42.30 | 41.70 | 41.70 | 41.70 | -1.18% | 9,500 | 0.66 |
| Sep 02, 2026 | 42.00 | 42.50 | 42.00 | 42.20 | 42.20 | +0.96% | 7,000 | 0.48 |
