Tech-Top Engineering CO. LTD.(TW:6750)
NT$55.30-0.70 (-1.25%)
TW:6750
Tech-Top Engineering CO. LTD. historical prices
NT$55.30
At close:-0.70 (-1.25%)
Tech-Top Engineering CO. LTD. (6750) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 56.00 | 56.00 | 53.70 | 55.30 | 55.30 | -1.25% | 56,290 | 0.44 |
| Nov 10, 2026 | 55.10 | 56.20 | 53.80 | 56.00 | 56.00 | +2.75% | 190,232 | 1.51 |
| Nov 09, 2026 | 54.60 | 57.10 | 53.60 | 55.10 | 55.10 | +1.10% | 96,549 | 0.77 |
| Nov 06, 2026 | 55.50 | 55.50 | 52.60 | 54.50 | 54.50 | -3.37% | 138,618 | 1.11 |
| Nov 05, 2026 | 56.80 | 56.80 | 54.80 | 56.40 | 56.40 | -0.53% | 120,277 | 0.97 |
| Nov 04, 2026 | 57.80 | 57.80 | 54.80 | 56.70 | 56.70 | -1.90% | 180,718 | 1.48 |
| Nov 03, 2026 | 57.30 | 59.00 | 55.80 | 57.80 | 57.80 | -1.87% | 104,415 | 0.86 |
| Nov 02, 2026 | 59.00 | 59.00 | 57.00 | 58.90 | 58.90 | +0.86% | 62,168 | 0.50 |
| Oct 30, 2026 | 59.00 | 59.00 | 56.70 | 58.40 | 58.40 | -1.02% | 142,662 | 1.17 |
| Oct 29, 2026 | 58.80 | 59.00 | 57.80 | 59.00 | 59.00 | +1.20% | 94,756 | 0.78 |
| Oct 28, 2026 | 60.30 | 60.30 | 57.80 | 58.30 | 58.30 | -3.16% | 122,696 | 1.02 |
| Oct 27, 2026 | 58.50 | 60.20 | 56.30 | 60.20 | 60.20 | +4.63% | 346,884 | 2.98 |
| Oct 26, 2026 | 57.54 | 58.80 | 56.86 | 57.54 | 57.54 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 57.54 | 58.80 | 56.86 | 57.54 | 57.54 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 58.61 | 58.80 | 56.86 | 57.54 | 57.54 | -2.15% | 283,224 | 2.42 |
| Oct 21, 2026 | 59.00 | 59.58 | 57.73 | 58.80 | 58.80 | 0.00% | 220,450 | 1.93 |
| Oct 20, 2026 | 59.39 | 59.87 | 57.63 | 58.80 | 58.80 | +1.34% | 164,108 | 1.46 |
| Oct 19, 2026 | 60.36 | 60.36 | 55.88 | 58.02 | 58.02 | -3.25% | 393,137 | 3.61 |
| Oct 16, 2026 | 57.44 | 60.46 | 57.25 | 59.97 | 59.97 | +4.58% | 465,857 | 4.55 |
| Oct 15, 2026 | 55.40 | 57.44 | 54.81 | 57.34 | 57.34 | +0.68% | 567,328 | 5.95 |
| Oct 14, 2026 | 55.69 | 57.44 | 54.03 | 56.95 | 56.95 | +2.27% | 408,713 | 4.53 |
| Oct 13, 2026 | 53.74 | 55.69 | 53.16 | 55.69 | 55.69 | +2.33% | 283,525 | 3.25 |
| Oct 12, 2026 | 54.13 | 55.98 | 52.57 | 54.42 | 54.42 | +1.64% | 459,785 | 5.62 |
| Oct 09, 2026 | 53.55 | 54.03 | 51.79 | 53.55 | 53.55 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 51.99 | 54.03 | 51.79 | 53.55 | 53.55 | -0.18% | 68,849 | 0.80 |
| Oct 07, 2026 | 53.55 | 53.74 | 52.09 | 53.64 | 53.64 | +0.18% | 36,490 | 0.43 |
| Oct 06, 2026 | 54.03 | 54.23 | 52.48 | 53.55 | 53.55 | -0.36% | 37,065 | 0.42 |
| Oct 05, 2026 | 54.52 | 55.40 | 52.38 | 53.74 | 53.74 | -0.18% | 225,718 | 2.65 |
| Oct 02, 2026 | 54.71 | 55.30 | 52.86 | 53.84 | 53.84 | -1.25% | 144,547 | 1.69 |
| Oct 01, 2026 | 54.71 | 55.01 | 53.55 | 54.52 | 54.52 | -0.18% | 115,328 | 1.32 |
| Sep 30, 2026 | 54.42 | 55.30 | 52.38 | 54.62 | 54.62 | +0.72% | 119,716 | 1.36 |
| Sep 29, 2026 | 54.52 | 54.71 | 52.57 | 54.23 | 54.23 | -0.54% | 43,903 | 0.49 |
| Sep 28, 2026 | 54.52 | 55.20 | 52.77 | 54.52 | 54.52 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 54.52 | 55.20 | 52.77 | 54.52 | 54.52 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 55.20 | 55.20 | 52.77 | 54.52 | 54.52 | -1.23% | 49,697 | 0.52 |
| Sep 23, 2026 | 55.20 | 55.20 | 53.35 | 55.20 | 55.20 | 0.00% | 113,223 | 1.19 |
| Sep 22, 2026 | 55.69 | 55.98 | 53.84 | 55.20 | 55.20 | -0.87% | 47,814 | 0.50 |
| Sep 21, 2026 | 55.49 | 55.69 | 54.33 | 55.69 | 55.69 | +0.17% | 132,095 | 1.39 |
| Sep 18, 2026 | 55.30 | 55.69 | 54.81 | 55.59 | 55.59 | +0.53% | 29,778 | 0.30 |
| Sep 17, 2026 | 55.78 | 56.17 | 53.74 | 55.30 | 55.30 | -1.05% | 82,882 | 0.82 |
| Sep 16, 2026 | 55.49 | 56.08 | 55.01 | 55.88 | 55.88 | +0.53% | 25,309 | 0.25 |
| Sep 15, 2026 | 56.18 | 56.18 | 53.74 | 55.59 | 55.59 | -1.21% | 33,978 | 0.32 |
| Sep 14, 2026 | 57.05 | 57.05 | 54.42 | 56.27 | 56.27 | -1.37% | 117,716 | 1.10 |
| Sep 11, 2026 | 57.34 | 57.64 | 55.30 | 57.05 | 57.05 | -0.51% | 194,965 | 1.85 |
| Sep 10, 2026 | 55.79 | 57.93 | 55.49 | 57.34 | 57.34 | -1.34% | 187,979 | 1.82 |
| Sep 09, 2026 | 58.32 | 58.51 | 55.79 | 58.12 | 58.12 | -0.33% | 251,127 | 2.44 |
| Sep 08, 2026 | 58.41 | 58.41 | 55.69 | 58.32 | 58.32 | -0.17% | 66,539 | 0.64 |
| Sep 07, 2026 | 58.32 | 58.71 | 56.08 | 58.41 | 58.41 | +0.33% | 92,777 | 0.86 |
| Sep 04, 2026 | 58.12 | 60.17 | 56.27 | 58.22 | 58.22 | +0.67% | 157,419 | 1.46 |
| Sep 03, 2026 | 55.98 | 58.61 | 54.91 | 57.83 | 57.83 | +3.13% | 152,281 | 1.38 |
