ACRO Biomedical Co., Ltd.(TW:6748)
NT$168.50+-4.50 (+5.31%)
TW:6748
ACRO Biomedical Co., Ltd. historical prices
NT$168.50
At close:+-4.50 (+5.31%)
ACRO Biomedical Co., Ltd. (6748) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 174.50 | 174.50 | 164.00 | 168.50 | 168.50 | +5.31% | 203,600 | 0.43 |
| Nov 09, 2026 | 166.00 | 177.00 | 160.50 | 173.00 | 173.00 | +8.13% | 156,030 | 0.32 |
| Nov 06, 2026 | 168.00 | 168.00 | 151.50 | 160.00 | 160.00 | -5.88% | 545,046 | 1.10 |
| Nov 05, 2026 | 181.50 | 181.50 | 167.00 | 170.00 | 170.00 | -6.34% | 313,201 | 0.62 |
| Nov 04, 2026 | 179.50 | 183.50 | 175.00 | 181.50 | 181.50 | +1.11% | 206,291 | 0.40 |
| Nov 03, 2026 | 186.50 | 190.00 | 175.00 | 179.50 | 179.50 | -4.27% | 301,982 | 0.58 |
| Nov 02, 2026 | 182.50 | 189.00 | 181.00 | 187.50 | 187.50 | +2.74% | 81,797 | 0.15 |
| Oct 30, 2026 | 188.00 | 190.00 | 179.00 | 182.50 | 182.50 | -5.93% | 304,415 | 0.54 |
| Oct 29, 2026 | 185.50 | 205.00 | 185.50 | 194.00 | 194.00 | +5.15% | 622,671 | 1.10 |
| Oct 28, 2026 | 182.50 | 186.00 | 180.50 | 184.50 | 184.50 | +1.93% | 103,502 | 0.18 |
| Oct 27, 2026 | 185.00 | 188.00 | 179.00 | 181.00 | 181.00 | -2.16% | 215,077 | 0.37 |
| Oct 26, 2026 | 185.00 | 194.50 | 177.50 | 185.00 | 185.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 185.00 | 194.50 | 177.50 | 185.00 | 185.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 194.50 | 194.50 | 177.50 | 185.00 | 185.00 | -3.14% | 259,213 | 0.41 |
| Oct 21, 2026 | 187.00 | 195.50 | 186.00 | 191.00 | 191.00 | +2.14% | 174,124 | 0.27 |
| Oct 20, 2026 | 185.00 | 190.00 | 184.50 | 187.00 | 187.00 | +1.08% | 194,321 | 0.29 |
| Oct 19, 2026 | 194.50 | 195.50 | 181.50 | 185.00 | 185.00 | -4.88% | 452,836 | 0.65 |
| Oct 16, 2026 | 197.50 | 203.00 | 194.00 | 194.50 | 194.50 | -1.52% | 236,860 | 0.32 |
| Oct 15, 2026 | 201.50 | 205.00 | 194.00 | 197.50 | 197.50 | -3.19% | 420,742 | 0.56 |
| Oct 14, 2026 | 206.50 | 211.00 | 200.00 | 204.00 | 204.00 | -1.21% | 237,213 | 0.31 |
| Oct 13, 2026 | 209.00 | 212.00 | 204.50 | 206.50 | 206.50 | -0.72% | 194,761 | 0.24 |
| Oct 12, 2026 | 213.00 | 217.00 | 206.00 | 208.00 | 208.00 | -2.35% | 343,128 | 0.41 |
| Oct 09, 2026 | 213.00 | 219.00 | 207.00 | 213.00 | 213.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 207.00 | 219.00 | 207.00 | 213.00 | 213.00 | +2.90% | 338,523 | 0.37 |
| Oct 07, 2026 | 210.00 | 210.00 | 204.50 | 207.00 | 207.00 | -1.43% | 313,004 | 0.35 |
| Oct 06, 2026 | 211.00 | 217.00 | 207.00 | 210.00 | 210.00 | -0.47% | 200,164 | 0.22 |
| Oct 05, 2026 | 218.00 | 218.00 | 207.00 | 211.00 | 211.00 | -2.31% | 324,334 | 0.35 |
| Oct 02, 2026 | 212.00 | 218.00 | 202.50 | 216.00 | 216.00 | +1.89% | 533,602 | 0.56 |
| Oct 01, 2026 | 213.00 | 217.00 | 204.00 | 212.00 | 212.00 | -0.47% | 359,515 | 0.37 |
| Sep 30, 2026 | 227.00 | 227.00 | 207.00 | 213.00 | 213.00 | -4.48% | 995,651 | 1.01 |
| Sep 29, 2026 | 229.00 | 240.50 | 219.00 | 223.00 | 223.00 | -2.19% | 587,022 | 0.60 |
| Sep 28, 2026 | 228.00 | 241.00 | 219.00 | 228.00 | 228.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 228.00 | 241.00 | 219.00 | 228.00 | 228.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 238.00 | 241.00 | 219.00 | 228.00 | 228.00 | -5.39% | 935,281 | 0.91 |
| Sep 23, 2026 | 214.00 | 243.50 | 214.00 | 241.00 | 241.00 | +12.62% | 1,830,763 | 1.79 |
| Sep 22, 2026 | 216.00 | 217.00 | 209.50 | 214.00 | 214.00 | -0.23% | 473,785 | 0.45 |
| Sep 21, 2026 | 208.00 | 224.00 | 206.00 | 214.50 | 214.50 | +4.63% | 735,149 | 0.70 |
| Sep 18, 2026 | 205.00 | 215.00 | 193.00 | 205.00 | 205.00 | +0.49% | 929,394 | 0.88 |
| Sep 17, 2026 | 221.00 | 231.00 | 199.00 | 204.00 | 204.00 | -7.90% | 1,428,280 | 1.37 |
| Sep 16, 2026 | 183.00 | 224.00 | 182.00 | 221.50 | 221.50 | +21.04% | 2,803,094 | 2.81 |
| Sep 15, 2026 | 179.00 | 185.00 | 175.50 | 183.00 | 183.00 | +2.23% | 545,099 | 0.54 |
| Sep 14, 2026 | 175.50 | 184.00 | 171.50 | 179.00 | 179.00 | +0.85% | 218,773 | 0.21 |
| Sep 11, 2026 | 176.50 | 184.50 | 174.50 | 177.50 | 177.50 | +0.57% | 433,902 | 0.42 |
| Sep 10, 2026 | 173.00 | 178.00 | 172.00 | 176.50 | 176.50 | +0.57% | 169,194 | 0.16 |
| Sep 09, 2026 | 172.50 | 178.00 | 172.00 | 175.50 | 175.50 | +1.15% | 216,835 | 0.20 |
| Sep 08, 2026 | 183.00 | 185.00 | 172.00 | 173.50 | 173.50 | -5.71% | 562,429 | 0.52 |
| Sep 07, 2026 | 179.50 | 187.00 | 173.00 | 184.00 | 184.00 | +5.44% | 797,201 | 0.73 |
| Sep 04, 2026 | 175.00 | 182.00 | 172.50 | 174.50 | 174.50 | -1.97% | 286,547 | 0.25 |
| Sep 03, 2026 | 170.00 | 183.00 | 170.00 | 178.00 | 178.00 | +3.19% | 349,576 | 0.30 |
| Sep 02, 2026 | 173.00 | 178.50 | 169.00 | 172.50 | 172.50 | -0.29% | 423,796 | 0.35 |
