Feng Chi Biotech Corp.(TW:6744)
NT$12.900.00 (0.00%)
TW:6744
Feng Chi Biotech Corp. historical prices
NT$12.90
At close:0.00 (0.00%)
Feng Chi Biotech Corp. (6744) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.90 | 12.90 | 12.40 | 12.90 | 12.90 | 0.00% | 6,011 | 0.30 |
| Nov 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | +5.31% | 3,000 | 0.15 |
| Nov 09, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | +2.04% | 9,153 | 0.46 |
| Nov 06, 2026 | 12.30 | 12.40 | 11.80 | 12.25 | 12.25 | -0.41% | 153,106 | 8.72 |
| Nov 05, 2026 | 11.05 | 12.50 | 11.05 | 12.30 | 12.30 | +8.85% | 379,036 | 32.81 |
| Nov 04, 2026 | 11.85 | 12.15 | 11.20 | 11.30 | 11.30 | -5.04% | 39,152 | 3.58 |
| Nov 03, 2026 | 13.30 | 13.30 | 11.25 | 11.90 | 11.90 | -10.53% | 215,806 | 28.72 |
| Nov 02, 2026 | 13.40 | 13.55 | 12.80 | 13.30 | 13.30 | -0.75% | 156,316 | 31.06 |
| Oct 30, 2026 | 13.95 | 13.95 | 12.70 | 13.40 | 13.40 | -7.27% | 118,780 | 37.74 |
| Oct 29, 2026 | 14.45 | 14.50 | 13.95 | 14.45 | 14.45 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 14.45 | 14.50 | 13.95 | 14.45 | 14.45 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 14.45 | 14.50 | 13.95 | 14.45 | 14.45 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 14.45 | 14.50 | 13.95 | 14.45 | 14.45 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 14.45 | 14.50 | 13.95 | 14.45 | 14.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 14.45 | 14.50 | 13.95 | 14.45 | 14.45 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 14.45 | 14.50 | 13.95 | 14.45 | 14.45 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 14.45 | 14.50 | 13.95 | 14.45 | 14.45 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 14.45 | 14.50 | 13.95 | 14.45 | 14.45 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 14.45 | 14.50 | 13.95 | 14.45 | 14.45 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 14.45 | 14.45 | 13.95 | 14.45 | 14.45 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00% | 1,000 | 0.07 |
| Oct 13, 2026 | 14.40 | 14.45 | 14.25 | 14.45 | 14.45 | -3.67% | 13,660 | 0.97 |
| Oct 12, 2026 | 15.00 | 15.00 | 14.40 | 15.00 | 15.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 1 | 0.00 |
| Oct 07, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | +4.17% | 1,000 | 0.07 |
| Oct 06, 2026 | 14.40 | 15.00 | 14.40 | 14.40 | 14.40 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 14.40 | 15.00 | 14.40 | 14.40 | 14.40 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | 2,000 | 0.10 |
| Oct 01, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | 3,000 | 0.15 |
| Sep 30, 2026 | 14.40 | 15.00 | 14.40 | 14.40 | 14.40 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 14.40 | 15.00 | 14.40 | 14.40 | 14.40 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | 1,000 | 0.05 |
| Sep 23, 2026 | 14.60 | 15.00 | 14.40 | 14.60 | 14.60 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 14.60 | 15.00 | 14.40 | 14.60 | 14.60 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 14.60 | 15.00 | 14.40 | 14.60 | 14.60 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 14.70 | 14.85 | 14.60 | 14.60 | 14.60 | -0.68% | 16,044 | 0.72 |
| Sep 17, 2026 | 14.70 | 15.30 | 14.70 | 14.70 | 14.70 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 14.70 | 15.30 | 14.70 | 14.70 | 14.70 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.67% | 1 | 0.00 |
| Sep 14, 2026 | 15.50 | 15.50 | 14.70 | 14.95 | 14.95 | -3.55% | 13,460 | 0.52 |
| Sep 11, 2026 | 15.50 | 15.50 | 14.90 | 15.50 | 15.50 | 0.00% | 14,213 | 0.55 |
| Sep 10, 2026 | 14.50 | 15.50 | 14.50 | 15.50 | 15.50 | +5.80% | 15,207 | 0.59 |
| Sep 09, 2026 | 14.90 | 14.90 | 14.50 | 14.65 | 14.65 | -1.68% | 10,001 | 0.39 |
| Sep 08, 2026 | 14.50 | 14.90 | 14.50 | 14.90 | 14.90 | +2.76% | 4,500 | 0.18 |
| Sep 07, 2026 | 14.40 | 14.80 | 14.40 | 14.50 | 14.50 | +3.57% | 48,812 | 1.97 |
| Sep 04, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 3,000 | 0.12 |
| Sep 03, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 3,000 | 0.12 |
