Ampacs Corporation(TW:6743)
NT$30.20+2.10 (+7.47%)
TW:6743
Ampacs Corporation historical prices
NT$30.20
At close:+2.10 (+7.47%)
Ampacs Corporation (6743) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 29.20 | 30.35 | 29.10 | 30.20 | 30.20 | +7.47% | 440,166 | 1.16 |
| Nov 10, 2026 | 28.35 | 28.55 | 27.80 | 28.10 | 28.10 | +1.08% | 229,504 | 0.61 |
| Nov 09, 2026 | 28.55 | 29.30 | 28.05 | 28.35 | 28.35 | +1.98% | 294,758 | 0.78 |
| Nov 06, 2026 | 26.30 | 28.35 | 25.50 | 27.80 | 27.80 | -0.54% | 452,846 | 1.18 |
| Nov 05, 2026 | 28.50 | 28.85 | 27.90 | 27.95 | 27.95 | -1.93% | 184,974 | 0.48 |
| Nov 04, 2026 | 27.50 | 28.50 | 27.40 | 28.50 | 28.50 | +3.83% | 261,679 | 0.68 |
| Nov 03, 2026 | 27.55 | 28.25 | 27.10 | 27.45 | 27.45 | -2.49% | 245,023 | 0.63 |
| Nov 02, 2026 | 27.55 | 28.20 | 27.20 | 28.15 | 28.15 | +1.26% | 252,929 | 0.65 |
| Oct 30, 2026 | 29.80 | 29.90 | 27.80 | 27.80 | 27.80 | -6.55% | 465,684 | 1.19 |
| Oct 29, 2026 | 32.60 | 32.60 | 29.75 | 29.75 | 29.75 | -9.30% | 647,337 | 1.64 |
| Oct 28, 2026 | 34.30 | 34.30 | 32.45 | 32.80 | 32.80 | -4.09% | 355,467 | 0.90 |
| Oct 27, 2026 | 32.80 | 34.30 | 32.65 | 34.20 | 34.20 | +3.64% | 453,985 | 1.16 |
| Oct 26, 2026 | 33.00 | 33.10 | 32.55 | 33.00 | 33.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 33.00 | 33.10 | 32.55 | 33.00 | 33.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 32.65 | 33.10 | 32.55 | 33.00 | 33.00 | +1.07% | 281,665 | 0.70 |
| Oct 21, 2026 | 32.65 | 33.40 | 32.40 | 32.65 | 32.65 | 0.00% | 410,170 | 1.03 |
| Oct 20, 2026 | 31.85 | 33.20 | 31.85 | 32.65 | 32.65 | +2.51% | 452,260 | 1.15 |
| Oct 19, 2026 | 31.85 | 32.10 | 31.80 | 31.85 | 31.85 | -2.00% | 564,787 | 1.46 |
| Oct 16, 2026 | 32.60 | 33.40 | 32.30 | 32.50 | 32.50 | 0.00% | 356,939 | 0.93 |
| Oct 15, 2026 | 31.60 | 32.50 | 31.60 | 32.50 | 32.50 | 0.00% | 526,025 | 1.39 |
| Oct 14, 2026 | 32.30 | 33.00 | 32.20 | 32.50 | 32.50 | +0.78% | 296,844 | 0.78 |
| Oct 13, 2026 | 32.00 | 32.55 | 31.40 | 32.25 | 32.25 | -0.31% | 620,696 | 1.66 |
| Oct 12, 2026 | 35.40 | 35.40 | 32.30 | 32.35 | 32.35 | -8.87% | 1,400,766 | 3.93 |
| Oct 09, 2026 | 35.50 | 35.95 | 34.10 | 35.50 | 35.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 35.80 | 35.95 | 34.10 | 35.50 | 35.50 | -0.70% | 790,410 | 2.23 |
| Oct 07, 2026 | 35.65 | 37.45 | 35.65 | 35.75 | 35.75 | +0.28% | 653,665 | 1.90 |
| Oct 06, 2026 | 35.75 | 36.25 | 35.60 | 35.65 | 35.65 | +0.14% | 605,482 | 1.79 |
| Oct 05, 2026 | 35.50 | 36.00 | 34.95 | 35.60 | 35.60 | +0.42% | 978,174 | 3.01 |
| Oct 02, 2026 | 33.70 | 36.45 | 33.50 | 35.45 | 35.45 | +5.82% | 1,562,415 | 5.08 |
| Oct 01, 2026 | 32.00 | 33.50 | 31.80 | 33.50 | 33.50 | +5.18% | 1,118,714 | 3.78 |
| Sep 30, 2026 | 31.30 | 32.05 | 30.95 | 31.85 | 31.85 | +2.41% | 553,663 | 1.89 |
| Sep 29, 2026 | 30.60 | 32.35 | 30.60 | 31.10 | 31.10 | +1.63% | 692,999 | 2.30 |
| Sep 28, 2026 | 30.60 | 30.70 | 30.05 | 30.60 | 30.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.60 | 30.70 | 30.05 | 30.60 | 30.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.20 | 30.70 | 30.05 | 30.60 | 30.60 | +0.82% | 535,034 | 1.53 |
| Sep 23, 2026 | 30.00 | 30.45 | 29.90 | 30.35 | 30.35 | +1.68% | 535,714 | 1.45 |
| Sep 22, 2026 | 29.55 | 30.15 | 29.30 | 29.85 | 29.85 | +1.19% | 386,921 | 1.05 |
| Sep 21, 2026 | 29.60 | 30.00 | 29.35 | 29.50 | 29.50 | +0.34% | 298,316 | 0.81 |
| Sep 18, 2026 | 29.20 | 29.50 | 28.95 | 29.40 | 29.40 | +0.34% | 262,413 | 0.70 |
| Sep 17, 2026 | 28.35 | 29.40 | 28.10 | 29.30 | 29.30 | +0.51% | 298,656 | 0.80 |
| Sep 16, 2026 | 29.90 | 29.90 | 29.05 | 29.15 | 29.15 | -1.19% | 314,087 | 0.85 |
| Sep 15, 2026 | 29.35 | 29.80 | 28.75 | 29.50 | 29.50 | +0.85% | 392,619 | 1.08 |
| Sep 14, 2026 | 29.50 | 29.50 | 28.80 | 29.25 | 29.25 | -0.17% | 156,031 | 0.42 |
| Sep 11, 2026 | 29.00 | 29.50 | 28.50 | 29.30 | 29.30 | -0.17% | 466,421 | 1.28 |
| Sep 10, 2026 | 29.15 | 29.40 | 28.90 | 29.35 | 29.35 | +0.86% | 280,513 | 0.77 |
| Sep 09, 2026 | 29.00 | 29.10 | 28.80 | 29.10 | 29.10 | +0.34% | 185,009 | 0.50 |
| Sep 08, 2026 | 28.50 | 29.05 | 28.40 | 29.00 | 29.00 | +1.22% | 274,697 | 0.73 |
| Sep 07, 2026 | 28.45 | 28.85 | 28.25 | 28.65 | 28.65 | +0.17% | 245,983 | 0.65 |
| Sep 04, 2026 | 28.80 | 28.90 | 28.25 | 28.60 | 28.60 | +0.35% | 257,713 | 0.68 |
| Sep 03, 2026 | 28.45 | 28.55 | 27.95 | 28.50 | 28.50 | 0.00% | 263,652 | 0.69 |
