91APP, Inc.(TW:6741)
NT$42.40+0.85 (+2.05%)
TW:6741
91APP, Inc. historical prices
NT$42.40
At close:+0.85 (+2.05%)
91APP, Inc. (6741) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 41.55 | 42.40 | 41.55 | 42.40 | 42.40 | +2.05% | 386,018 | 1.58 |
| Nov 10, 2026 | 43.65 | 44.30 | 41.30 | 41.55 | 41.55 | -5.03% | 658,456 | 2.74 |
| Nov 09, 2026 | 43.75 | 44.60 | 43.25 | 43.65 | 43.65 | -0.23% | 140,341 | 0.58 |
| Nov 06, 2026 | 44.10 | 44.10 | 41.35 | 43.75 | 43.75 | -2.78% | 247,863 | 1.03 |
| Nov 05, 2026 | 45.35 | 46.25 | 44.80 | 45.00 | 45.00 | -0.77% | 246,429 | 1.01 |
| Nov 04, 2026 | 45.30 | 45.40 | 44.45 | 45.35 | 45.35 | +1.11% | 361,396 | 1.50 |
| Nov 03, 2026 | 45.95 | 46.85 | 44.45 | 44.85 | 44.85 | -2.50% | 484,235 | 2.07 |
| Nov 02, 2026 | 46.05 | 46.90 | 46.00 | 46.00 | 46.00 | -0.11% | 303,348 | 1.30 |
| Oct 30, 2026 | 46.40 | 47.25 | 45.70 | 46.05 | 46.05 | -4.95% | 573,134 | 2.53 |
| Oct 29, 2026 | 49.15 | 49.45 | 48.45 | 48.45 | 48.45 | -1.32% | 246,889 | 1.10 |
| Oct 28, 2026 | 50.90 | 51.10 | 48.80 | 49.10 | 49.10 | -3.35% | 293,025 | 1.32 |
| Oct 27, 2026 | 49.05 | 51.00 | 49.05 | 50.80 | 50.80 | +3.78% | 389,652 | 1.79 |
| Oct 26, 2026 | 48.95 | 49.60 | 48.90 | 48.95 | 48.95 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 48.95 | 49.60 | 48.90 | 48.95 | 48.95 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 49.60 | 49.60 | 48.90 | 48.95 | 48.95 | -1.41% | 208,250 | 0.91 |
| Oct 21, 2026 | 50.30 | 50.40 | 49.25 | 49.65 | 49.65 | -0.70% | 228,862 | 0.98 |
| Oct 20, 2026 | 49.15 | 50.70 | 48.20 | 50.00 | 50.00 | +1.63% | 263,768 | 1.13 |
| Oct 19, 2026 | 49.15 | 51.00 | 48.20 | 49.20 | 49.20 | -8.04% | 1,465,612 | 6.79 |
| Oct 16, 2026 | 54.20 | 54.90 | 53.50 | 53.50 | 53.50 | -1.29% | 278,846 | 1.23 |
| Oct 15, 2026 | 54.00 | 54.60 | 53.80 | 54.20 | 54.20 | +0.37% | 185,159 | 0.82 |
| Oct 14, 2026 | 54.00 | 54.40 | 53.80 | 54.00 | 54.00 | +0.37% | 229,443 | 1.01 |
| Oct 13, 2026 | 54.00 | 54.70 | 53.60 | 53.80 | 53.80 | -0.37% | 270,511 | 1.19 |
| Oct 12, 2026 | 54.10 | 54.60 | 54.00 | 54.00 | 54.00 | -0.37% | 267,787 | 1.14 |
| Oct 09, 2026 | 54.20 | 54.80 | 53.80 | 54.20 | 54.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 54.30 | 54.80 | 53.80 | 54.20 | 54.20 | 0.00% | 274,659 | 1.08 |
| Oct 07, 2026 | 54.40 | 54.60 | 54.10 | 54.20 | 54.20 | -0.55% | 92,254 | 0.36 |
| Oct 06, 2026 | 54.80 | 54.80 | 54.50 | 54.50 | 54.50 | -0.73% | 108,093 | 0.42 |
| Oct 05, 2026 | 55.10 | 55.10 | 54.50 | 54.90 | 54.90 | -0.36% | 185,746 | 0.71 |
| Oct 02, 2026 | 55.80 | 55.80 | 55.00 | 55.10 | 55.10 | -0.90% | 152,551 | 0.58 |
| Oct 01, 2026 | 55.10 | 55.90 | 55.10 | 55.60 | 55.60 | +0.91% | 97,736 | 0.37 |
| Sep 30, 2026 | 56.50 | 56.50 | 55.00 | 55.10 | 55.10 | -0.54% | 294,521 | 1.11 |
| Sep 29, 2026 | 55.20 | 55.70 | 55.00 | 55.40 | 55.40 | +0.36% | 97,702 | 0.37 |
| Sep 28, 2026 | 55.20 | 56.30 | 55.10 | 55.20 | 55.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 55.20 | 56.30 | 55.10 | 55.20 | 55.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 56.20 | 56.30 | 55.10 | 55.20 | 55.20 | -0.90% | 162,571 | 0.59 |
| Sep 23, 2026 | 57.00 | 57.00 | 55.60 | 55.70 | 55.70 | -2.28% | 295,021 | 1.06 |
| Sep 22, 2026 | 57.60 | 58.10 | 55.80 | 57.00 | 57.00 | -0.87% | 130,048 | 0.46 |
| Sep 21, 2026 | 58.80 | 58.80 | 57.50 | 57.50 | 57.50 | -2.21% | 191,291 | 0.68 |
| Sep 18, 2026 | 59.20 | 59.50 | 57.90 | 58.80 | 58.80 | -0.51% | 274,540 | 0.98 |
| Sep 17, 2026 | 58.60 | 59.10 | 58.60 | 59.10 | 59.10 | +0.51% | 65,536 | 0.23 |
| Sep 16, 2026 | 58.90 | 59.00 | 58.60 | 58.80 | 58.80 | 0.00% | 105,298 | 0.37 |
| Sep 15, 2026 | 59.00 | 59.10 | 58.50 | 58.80 | 58.80 | -0.34% | 77,200 | 0.27 |
| Sep 14, 2026 | 59.20 | 59.20 | 58.10 | 59.00 | 59.00 | +1.03% | 83,900 | 0.29 |
| Sep 11, 2026 | 59.00 | 59.60 | 58.20 | 58.40 | 58.40 | -2.50% | 265,604 | 0.93 |
| Sep 10, 2026 | 59.60 | 60.10 | 59.30 | 59.90 | 59.90 | +0.50% | 99,083 | 0.34 |
| Sep 09, 2026 | 59.70 | 60.00 | 59.40 | 59.60 | 59.60 | +0.34% | 95,875 | 0.33 |
| Sep 08, 2026 | 60.10 | 60.10 | 59.10 | 59.40 | 59.40 | -0.83% | 135,430 | 0.46 |
| Sep 07, 2026 | 60.00 | 60.20 | 59.40 | 59.90 | 59.90 | -0.17% | 107,808 | 0.36 |
| Sep 04, 2026 | 59.70 | 60.50 | 59.40 | 60.00 | 60.00 | +0.67% | 120,844 | 0.39 |
| Sep 03, 2026 | 60.20 | 60.20 | 58.70 | 59.60 | 59.60 | -0.33% | 255,931 | 0.82 |
