Grade Upon Technology Corp.(TW:6739)
NT$787.00+6.00 (+0.77%)
TW:6739
Grade Upon Technology Corp. historical prices
NT$787.00
At close:+6.00 (+0.77%)
Grade Upon Technology Corp. (6739) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 789.00 | 794.00 | 770.00 | 787.00 | 787.00 | +0.77% | 91,811 | 0.42 |
| Nov 10, 2026 | 752.00 | 800.00 | 752.00 | 781.00 | 781.00 | +14.18% | 123,577 | 0.56 |
| Nov 09, 2026 | 735.00 | 748.00 | 707.00 | 740.00 | 740.00 | +8.19% | 121,418 | 0.55 |
| Nov 06, 2026 | 656.00 | 699.00 | 656.00 | 684.00 | 684.00 | -6.04% | 319,945 | 1.46 |
| Nov 05, 2026 | 782.00 | 782.00 | 720.00 | 728.00 | 728.00 | -7.85% | 192,199 | 0.88 |
| Nov 04, 2026 | 777.00 | 790.00 | 720.00 | 790.00 | 790.00 | +3.13% | 212,723 | 0.98 |
| Nov 03, 2026 | 802.00 | 820.00 | 759.00 | 766.00 | 766.00 | -7.60% | 212,825 | 0.98 |
| Nov 02, 2026 | 829.00 | 846.00 | 814.00 | 829.00 | 829.00 | -0.84% | 102,856 | 0.47 |
| Oct 30, 2026 | 869.00 | 869.00 | 813.00 | 836.00 | 836.00 | -4.46% | 151,088 | 0.70 |
| Oct 29, 2026 | 908.00 | 908.00 | 874.00 | 875.00 | 875.00 | -3.63% | 180,449 | 0.83 |
| Oct 28, 2026 | 889.00 | 908.00 | 886.00 | 908.00 | 908.00 | +4.73% | 57,898 | 0.26 |
| Oct 27, 2026 | 861.00 | 875.00 | 854.00 | 867.00 | 867.00 | +0.93% | 108,199 | 0.48 |
| Oct 26, 2026 | 859.00 | 915.00 | 859.00 | 859.00 | 859.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 859.00 | 915.00 | 859.00 | 859.00 | 859.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 908.00 | 915.00 | 859.00 | 859.00 | 859.00 | -4.98% | 182,593 | 0.77 |
| Oct 21, 2026 | 916.00 | 919.00 | 898.00 | 904.00 | 904.00 | +0.78% | 101,749 | 0.42 |
| Oct 20, 2026 | 909.00 | 936.00 | 897.00 | 897.00 | 897.00 | -0.99% | 120,479 | 0.50 |
| Oct 19, 2026 | 915.00 | 931.00 | 897.00 | 906.00 | 906.00 | -5.63% | 286,618 | 1.18 |
| Oct 16, 2026 | 978.00 | 985.00 | 960.00 | 960.00 | 960.00 | +0.42% | 64,427 | 0.26 |
| Oct 15, 2026 | 963.00 | 968.00 | 940.00 | 956.00 | 956.00 | -4.21% | 148,814 | 0.59 |
| Oct 14, 2026 | 1,005.00 | 1,035.00 | 992.00 | 998.00 | 998.00 | +0.71% | 194,574 | 0.75 |
| Oct 13, 2026 | 1,055.00 | 1,065.00 | 991.00 | 991.00 | 991.00 | -7.81% | 284,997 | 1.09 |
| Oct 12, 2026 | 1,080.00 | 1,100.00 | 1,065.00 | 1,075.00 | 1,075.00 | -0.46% | 87,535 | 0.33 |
| Oct 09, 2026 | 1,080.00 | 1,100.00 | 1,055.00 | 1,080.00 | 1,080.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,095.00 | 1,100.00 | 1,055.00 | 1,080.00 | 1,080.00 | -1.82% | 155,660 | 0.58 |
| Oct 07, 2026 | 1,110.00 | 1,120.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.90% | 109,953 | 0.41 |
| Oct 06, 2026 | 1,150.00 | 1,150.00 | 1,110.00 | 1,110.00 | 1,110.00 | -1.33% | 218,214 | 0.82 |
| Oct 05, 2026 | 1,210.00 | 1,210.00 | 1,110.00 | 1,125.00 | 1,125.00 | -4.26% | 310,155 | 1.15 |
| Oct 02, 2026 | 1,115.00 | 1,175.00 | 1,115.00 | 1,175.00 | 1,175.00 | +6.33% | 357,077 | 1.32 |
| Oct 01, 2026 | 1,130.00 | 1,140.00 | 1,100.00 | 1,105.00 | 1,105.00 | -2.64% | 153,698 | 0.54 |
| Sep 30, 2026 | 1,140.00 | 1,140.00 | 1,100.00 | 1,135.00 | 1,135.00 | +0.89% | 256,344 | 0.86 |
| Sep 29, 2026 | 1,100.00 | 1,135.00 | 1,090.00 | 1,125.00 | 1,125.00 | +1.35% | 181,862 | 0.61 |
| Sep 28, 2026 | 1,110.00 | 1,130.00 | 1,050.00 | 1,110.00 | 1,110.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1,110.00 | 1,130.00 | 1,050.00 | 1,110.00 | 1,110.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,060.00 | 1,130.00 | 1,050.00 | 1,110.00 | 1,110.00 | +4.72% | 161,995 | 0.53 |
| Sep 23, 2026 | 1,095.00 | 1,105.00 | 1,045.00 | 1,060.00 | 1,060.00 | -1.85% | 274,784 | 0.90 |
| Sep 22, 2026 | 1,130.00 | 1,130.00 | 1,080.00 | 1,080.00 | 1,080.00 | -1.82% | 210,479 | 0.69 |
| Sep 21, 2026 | 1,160.00 | 1,160.00 | 1,090.00 | 1,100.00 | 1,100.00 | -4.35% | 291,745 | 0.97 |
| Sep 18, 2026 | 1,125.00 | 1,180.00 | 1,080.00 | 1,150.00 | 1,150.00 | +6.48% | 344,955 | 1.16 |
| Sep 17, 2026 | 1,055.00 | 1,100.00 | 1,055.00 | 1,080.00 | 1,080.00 | +2.86% | 261,109 | 0.88 |
| Sep 16, 2026 | 1,065.00 | 1,085.00 | 1,050.00 | 1,050.00 | 1,050.00 | -1.41% | 262,219 | 0.90 |
| Sep 15, 2026 | 1,125.00 | 1,125.00 | 1,065.00 | 1,065.00 | 1,065.00 | -6.99% | 309,001 | 1.07 |
| Sep 14, 2026 | 1,270.00 | 1,270.00 | 1,145.00 | 1,145.00 | 1,145.00 | -9.84% | 538,871 | 1.90 |
| Sep 11, 2026 | 1,320.00 | 1,370.00 | 1,225.00 | 1,270.00 | 1,270.00 | -3.79% | 1,795,448 | 6.99 |
| Sep 10, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | +10.00% | 454,818 | 1.80 |
| Sep 09, 2026 | 1,165.00 | 1,215.00 | 1,150.00 | 1,200.00 | 1,200.00 | +4.80% | 436,786 | 1.76 |
| Sep 08, 2026 | 1,110.00 | 1,170.00 | 1,110.00 | 1,145.00 | 1,145.00 | +3.15% | 228,439 | 0.92 |
| Sep 07, 2026 | 1,150.00 | 1,150.00 | 1,075.00 | 1,110.00 | 1,110.00 | -2.20% | 506,716 | 2.06 |
| Sep 04, 2026 | 1,100.00 | 1,140.00 | 1,080.00 | 1,135.00 | 1,135.00 | +5.58% | 132,438 | 0.54 |
| Sep 03, 2026 | 1,120.00 | 1,150.00 | 1,075.00 | 1,075.00 | 1,075.00 | -4.02% | 137,041 | 0.55 |
