MAYO Human Capital, Inc.(TW:6738)
NT$75.000.00 (0.00%)
TW:6738
MAYO Human Capital, Inc. historical prices
NT$75.00
At close:0.00 (0.00%)
MAYO Human Capital, Inc. (6738) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 75.00 | 75.00 | 73.70 | 75.00 | 75.00 | 0.00% | 13,202 | 0.08 |
| Nov 10, 2026 | 75.00 | 75.00 | 74.20 | 75.00 | 75.00 | +1.08% | 20,179 | 0.11 |
| Nov 09, 2026 | 74.30 | 75.10 | 74.00 | 75.00 | 75.00 | +1.08% | 137,204 | 0.69 |
| Nov 06, 2026 | 71.40 | 75.00 | 71.40 | 74.20 | 74.20 | -1.07% | 87,180 | 0.44 |
| Nov 05, 2026 | 75.30 | 75.30 | 73.30 | 75.00 | 75.00 | -0.40% | 141,105 | 0.70 |
| Nov 04, 2026 | 75.30 | 76.00 | 74.00 | 75.30 | 75.30 | -0.13% | 81,339 | 0.39 |
| Nov 03, 2026 | 76.30 | 76.30 | 74.10 | 75.40 | 75.40 | -1.18% | 22,755 | 0.11 |
| Nov 02, 2026 | 75.90 | 77.00 | 73.30 | 76.30 | 76.30 | +0.66% | 153,561 | 0.71 |
| Oct 30, 2026 | 75.90 | 76.00 | 74.00 | 75.80 | 75.80 | -0.79% | 70,000 | 0.32 |
| Oct 29, 2026 | 76.50 | 76.50 | 74.40 | 76.40 | 76.40 | -0.13% | 10,000 | 0.05 |
| Oct 28, 2026 | 76.70 | 76.70 | 74.50 | 76.50 | 76.50 | 0.00% | 214,000 | 0.98 |
| Oct 27, 2026 | 76.50 | 77.00 | 73.30 | 76.50 | 76.50 | 0.00% | 145,478 | 0.65 |
| Oct 26, 2026 | 76.50 | 76.80 | 75.10 | 76.50 | 76.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 76.50 | 76.80 | 75.10 | 76.50 | 76.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 76.80 | 76.80 | 75.10 | 76.50 | 76.50 | -0.39% | 31,100 | 0.12 |
| Oct 21, 2026 | 74.50 | 77.00 | 74.50 | 76.80 | 76.80 | +0.39% | 33,280 | 0.12 |
| Oct 20, 2026 | 76.50 | 76.90 | 73.70 | 76.50 | 76.50 | +0.13% | 60,100 | 0.21 |
| Oct 19, 2026 | 76.90 | 77.00 | 74.40 | 76.40 | 76.40 | -0.65% | 15,000 | 0.05 |
| Oct 16, 2026 | 77.00 | 77.00 | 74.50 | 76.90 | 76.90 | -0.13% | 102,100 | 0.35 |
| Oct 15, 2026 | 77.00 | 77.50 | 74.40 | 77.00 | 77.00 | 0.00% | 17,100 | 0.06 |
| Oct 14, 2026 | 77.00 | 77.40 | 74.50 | 77.00 | 77.00 | 0.00% | 17,000 | 0.06 |
| Oct 13, 2026 | 74.50 | 77.40 | 74.50 | 77.00 | 77.00 | +0.52% | 46,140 | 0.15 |
| Oct 12, 2026 | 76.80 | 77.50 | 75.30 | 76.60 | 76.60 | -0.26% | 60,100 | 0.20 |
| Oct 09, 2026 | 76.80 | 77.40 | 75.50 | 76.80 | 76.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 76.70 | 77.40 | 75.50 | 76.80 | 76.80 | 0.00% | 198,150 | 0.65 |
| Oct 07, 2026 | 77.00 | 77.30 | 76.00 | 76.80 | 76.80 | -0.26% | 33,693 | 0.11 |
| Oct 06, 2026 | 77.00 | 77.10 | 75.10 | 77.00 | 77.00 | 0.00% | 116,250 | 0.38 |
| Oct 05, 2026 | 77.00 | 77.30 | 76.40 | 77.00 | 77.00 | 0.00% | 70,028 | 0.23 |
| Oct 02, 2026 | 77.10 | 77.40 | 75.50 | 77.00 | 77.00 | 0.00% | 19,400 | 0.06 |
| Oct 01, 2026 | 76.90 | 77.50 | 75.30 | 77.00 | 77.00 | +0.13% | 7,305 | 0.02 |
| Sep 30, 2026 | 77.20 | 77.30 | 76.00 | 76.90 | 76.90 | -0.52% | 252,650 | 0.83 |
| Sep 29, 2026 | 76.90 | 77.30 | 75.00 | 77.30 | 77.30 | +0.39% | 366,145 | 1.23 |
| Sep 28, 2026 | 77.00 | 77.60 | 73.50 | 77.00 | 77.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 77.00 | 77.60 | 73.50 | 77.00 | 77.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 77.40 | 77.60 | 73.50 | 77.00 | 77.00 | -0.52% | 47,787 | 0.16 |
| Sep 23, 2026 | 77.40 | 77.50 | 74.00 | 77.40 | 77.40 | 0.00% | 76,236 | 0.25 |
| Sep 22, 2026 | 77.60 | 79.30 | 74.50 | 77.40 | 77.40 | -0.51% | 83,610 | 0.27 |
| Sep 21, 2026 | 77.70 | 80.00 | 77.00 | 77.80 | 77.80 | +1.17% | 56,044 | 0.18 |
| Sep 18, 2026 | 78.10 | 78.30 | 76.90 | 76.90 | 76.90 | -1.54% | 46,671 | 0.15 |
| Sep 17, 2026 | 78.10 | 78.80 | 77.60 | 78.10 | 78.10 | 0.00% | 55,487 | 0.18 |
| Sep 16, 2026 | 78.40 | 78.70 | 77.70 | 78.10 | 78.10 | -0.38% | 268,034 | 0.88 |
| Sep 15, 2026 | 78.40 | 78.40 | 77.90 | 78.40 | 78.40 | 0.00% | 103,360 | 0.34 |
| Sep 14, 2026 | 78.70 | 78.70 | 77.50 | 78.40 | 78.40 | -0.25% | 136,000 | 0.45 |
| Sep 11, 2026 | 78.60 | 78.70 | 77.00 | 78.60 | 78.60 | -0.13% | 40,001 | 0.13 |
| Sep 10, 2026 | 79.20 | 79.80 | 77.00 | 78.70 | 78.70 | -0.63% | 72,000 | 0.24 |
| Sep 09, 2026 | 79.30 | 79.30 | 78.30 | 79.20 | 79.20 | -0.13% | 48,105 | 0.16 |
| Sep 08, 2026 | 79.70 | 80.00 | 78.80 | 79.30 | 79.30 | -0.63% | 25,000 | 0.08 |
| Sep 07, 2026 | 79.30 | 80.20 | 78.90 | 79.80 | 79.80 | +0.25% | 262,743 | 0.86 |
| Sep 04, 2026 | 80.30 | 80.30 | 79.10 | 79.60 | 79.60 | -0.13% | 30,000 | 0.10 |
| Sep 03, 2026 | 79.80 | 80.40 | 79.20 | 79.70 | 79.70 | -0.13% | 69,743 | 0.23 |
