Solidyear Co. Ltd.(TW:6737)
NT$28.65-0.05 (-0.17%)
TW:6737
Solidyear Co. Ltd. historical prices
NT$28.65
At close:-0.05 (-0.17%)
Solidyear Co. Ltd. (6737) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17% | 1 | 0.00 |
| Nov 10, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | +2.50% | 34 | 0.00 |
| Nov 09, 2026 | 28.00 | 28.70 | 28.00 | 28.70 | 28.70 | +2.50% | 2,002 | 0.15 |
| Nov 06, 2026 | 27.65 | 28.00 | 27.65 | 28.00 | 28.00 | -3.45% | 12,004 | 0.89 |
| Nov 05, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 1,001 | 0.07 |
| Nov 04, 2026 | 29.10 | 29.10 | 27.70 | 29.00 | 29.00 | -0.51% | 6,043 | 0.44 |
| Nov 03, 2026 | 29.20 | 29.20 | 29.05 | 29.15 | 29.15 | -0.17% | 12,002 | 0.89 |
| Nov 02, 2026 | 29.30 | 29.30 | 28.00 | 29.20 | 29.20 | -0.34% | 2,114 | 0.16 |
| Oct 30, 2026 | 29.30 | 29.30 | 28.60 | 29.30 | 29.30 | 0.00% | 5,004 | 0.37 |
| Oct 29, 2026 | 29.45 | 29.45 | 28.60 | 29.30 | 29.30 | -0.51% | 5,017 | 0.37 |
| Oct 28, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00% | 2 | 0.00 |
| Oct 27, 2026 | 28.90 | 29.50 | 28.00 | 29.45 | 29.45 | +1.55% | 23,165 | 1.69 |
| Oct 26, 2026 | 29.00 | 29.00 | 27.80 | 29.00 | 29.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 29.00 | 29.00 | 27.80 | 29.00 | 29.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 29.00 | 29.00 | 27.80 | 29.00 | 29.00 | 0.00% | 13,416 | 0.93 |
| Oct 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 1,001 | 0.07 |
| Oct 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 1,001 | 0.07 |
| Oct 19, 2026 | 29.30 | 29.30 | 27.80 | 29.00 | 29.00 | -1.36% | 11,105 | 0.76 |
| Oct 16, 2026 | 29.00 | 29.40 | 28.90 | 29.40 | 29.40 | +1.03% | 19,004 | 1.32 |
| Oct 15, 2026 | 29.00 | 29.10 | 28.25 | 29.10 | 29.10 | +0.34% | 17,716 | 1.25 |
| Oct 14, 2026 | 28.90 | 29.00 | 28.00 | 29.00 | 29.00 | +0.35% | 2,012 | 0.14 |
| Oct 13, 2026 | 28.00 | 29.00 | 28.00 | 28.90 | 28.90 | 0.00% | 12,005 | 0.83 |
| Oct 12, 2026 | 28.95 | 28.95 | 28.00 | 28.90 | 28.90 | -0.17% | 4,002 | 0.28 |
| Oct 09, 2026 | 28.95 | 28.95 | 27.90 | 28.95 | 28.95 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 28.15 | 28.95 | 27.90 | 28.95 | 28.95 | +2.84% | 17,686 | 1.23 |
| Oct 07, 2026 | 29.00 | 29.00 | 28.00 | 28.15 | 28.15 | -2.93% | 7,925 | 0.56 |
| Oct 06, 2026 | 28.05 | 30.00 | 28.05 | 29.00 | 29.00 | +0.17% | 28,993 | 2.07 |
| Oct 05, 2026 | 27.80 | 29.00 | 27.50 | 28.95 | 28.95 | +4.14% | 20,134 | 1.42 |
| Oct 02, 2026 | 28.00 | 28.00 | 26.65 | 27.80 | 27.80 | -0.71% | 24,009 | 1.73 |
| Oct 01, 2026 | 27.55 | 28.50 | 26.60 | 28.00 | 28.00 | -1.75% | 29,010 | 2.15 |
| Sep 30, 2026 | 28.70 | 28.70 | 27.55 | 28.50 | 28.50 | -0.70% | 5,506 | 0.40 |
| Sep 29, 2026 | 27.50 | 28.70 | 26.60 | 28.70 | 28.70 | -0.35% | 34,737 | 2.48 |
| Sep 28, 2026 | 28.80 | 28.90 | 27.60 | 28.80 | 28.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 28.80 | 28.90 | 27.60 | 28.80 | 28.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.60 | 28.90 | 27.60 | 28.80 | 28.80 | -0.17% | 4,830 | 0.33 |
| Sep 23, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.00% | 2,003 | 0.13 |
| Sep 22, 2026 | 27.55 | 28.85 | 27.55 | 28.85 | 28.85 | 0.00% | 7,133 | 0.46 |
| Sep 21, 2026 | 28.80 | 28.90 | 27.55 | 28.85 | 28.85 | +0.87% | 16,409 | 1.00 |
| Sep 18, 2026 | 28.50 | 28.60 | 28.40 | 28.60 | 28.60 | +0.18% | 9,549 | 0.58 |
| Sep 17, 2026 | 27.10 | 28.55 | 27.10 | 28.55 | 28.55 | +5.35% | 28,779 | 1.79 |
| Sep 16, 2026 | 27.00 | 27.80 | 26.50 | 27.10 | 27.10 | +0.37% | 26,606 | 1.70 |
| Sep 15, 2026 | 26.60 | 27.05 | 26.20 | 27.00 | 27.00 | +1.50% | 16,006 | 1.01 |
| Sep 14, 2026 | 27.00 | 27.00 | 26.60 | 26.60 | 26.60 | -1.48% | 1,002 | 0.06 |
| Sep 11, 2026 | 27.00 | 27.00 | 25.95 | 27.00 | 27.00 | 0.00% | 7,277 | 0.46 |
| Sep 10, 2026 | 24.10 | 27.00 | 24.10 | 27.00 | 27.00 | +7.57% | 48,669 | 3.07 |
| Sep 09, 2026 | 25.10 | 25.10 | 24.10 | 25.10 | 25.10 | +0.40% | 2,003 | 0.12 |
| Sep 08, 2026 | 25.15 | 25.15 | 24.15 | 25.00 | 25.00 | -0.79% | 3,424 | 0.21 |
| Sep 07, 2026 | 23.40 | 25.20 | 23.40 | 25.20 | 25.20 | +5.88% | 46,302 | 2.85 |
| Sep 04, 2026 | 23.95 | 23.95 | 23.10 | 23.80 | 23.80 | -1.24% | 5,263 | 0.31 |
| Sep 03, 2026 | 24.00 | 24.15 | 23.40 | 24.10 | 24.10 | -0.82% | 38,907 | 2.31 |
