AMIDA Technology. Inc.(TW:6735)
NT$53.20+1.70 (+3.30%)
TW:6735
AMIDA Technology. Inc. historical prices
NT$53.20
At close:+1.70 (+3.30%)
AMIDA Technology. Inc. (6735) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 51.90 | 54.40 | 51.80 | 53.20 | 53.20 | +3.30% | 26,252 | 0.34 |
| Nov 10, 2026 | 52.30 | 55.50 | 51.10 | 51.50 | 51.50 | +8.19% | 144,885 | 1.89 |
| Nov 09, 2026 | 52.00 | 52.30 | 51.90 | 52.30 | 52.30 | +9.87% | 185,608 | 2.45 |
| Nov 06, 2026 | 46.20 | 49.10 | 45.05 | 47.60 | 47.60 | -2.86% | 133,065 | 1.78 |
| Nov 05, 2026 | 51.40 | 53.00 | 49.00 | 49.00 | 49.00 | -5.77% | 105,558 | 1.37 |
| Nov 04, 2026 | 53.90 | 53.90 | 50.60 | 52.00 | 52.00 | +0.97% | 92,031 | 1.09 |
| Nov 03, 2026 | 53.60 | 53.60 | 51.40 | 51.50 | 51.50 | -5.33% | 78,160 | 0.91 |
| Nov 02, 2026 | 53.00 | 55.00 | 53.00 | 54.40 | 54.40 | -0.18% | 38,964 | 0.45 |
| Oct 30, 2026 | 55.50 | 55.50 | 52.30 | 54.50 | 54.50 | -1.98% | 78,037 | 0.89 |
| Oct 29, 2026 | 61.50 | 61.50 | 55.60 | 55.60 | 55.60 | -2.97% | 75,862 | 0.86 |
| Oct 28, 2026 | 56.40 | 58.10 | 56.30 | 57.30 | 57.30 | +1.60% | 34,947 | 0.39 |
| Oct 27, 2026 | 57.40 | 57.40 | 54.60 | 56.40 | 56.40 | -2.76% | 78,235 | 0.86 |
| Oct 26, 2026 | 58.00 | 58.60 | 57.00 | 58.00 | 58.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 58.00 | 58.60 | 57.00 | 58.00 | 58.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 58.50 | 58.60 | 57.00 | 58.00 | 58.00 | -1.86% | 108,315 | 1.11 |
| Oct 21, 2026 | 59.00 | 59.50 | 59.00 | 59.10 | 59.10 | +1.37% | 39,617 | 0.40 |
| Oct 20, 2026 | 58.30 | 59.30 | 58.30 | 58.30 | 58.30 | +0.17% | 30,511 | 0.31 |
| Oct 19, 2026 | 58.50 | 58.50 | 57.30 | 58.20 | 58.20 | -1.36% | 58,210 | 0.58 |
| Oct 16, 2026 | 59.40 | 60.90 | 59.00 | 59.00 | 59.00 | +0.68% | 55,691 | 0.55 |
| Oct 15, 2026 | 59.60 | 59.60 | 58.10 | 58.60 | 58.60 | -3.30% | 145,713 | 1.43 |
| Oct 14, 2026 | 59.50 | 61.90 | 59.50 | 60.60 | 60.60 | +1.51% | 67,030 | 0.64 |
| Oct 13, 2026 | 60.80 | 60.80 | 59.10 | 59.70 | 59.70 | -4.02% | 111,726 | 1.07 |
| Oct 12, 2026 | 62.70 | 63.90 | 62.20 | 62.20 | 62.20 | -0.64% | 36,958 | 0.35 |
| Oct 09, 2026 | 62.60 | 63.20 | 62.10 | 62.60 | 62.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 63.20 | 63.20 | 62.10 | 62.60 | 62.60 | -0.95% | 46,512 | 0.42 |
| Oct 07, 2026 | 67.00 | 67.00 | 63.00 | 63.20 | 63.20 | -2.62% | 104,513 | 0.95 |
| Oct 06, 2026 | 65.90 | 65.90 | 64.90 | 64.90 | 64.90 | -2.11% | 64,863 | 0.59 |
| Oct 05, 2026 | 67.60 | 67.80 | 66.30 | 66.30 | 66.30 | -1.78% | 71,620 | 0.63 |
| Oct 02, 2026 | 66.10 | 67.80 | 66.10 | 67.50 | 67.50 | +1.05% | 48,304 | 0.41 |
| Oct 01, 2026 | 69.90 | 69.90 | 66.50 | 66.80 | 66.80 | -0.74% | 70,571 | 0.60 |
| Sep 30, 2026 | 65.50 | 67.70 | 64.70 | 67.30 | 67.30 | +3.70% | 111,999 | 0.94 |
| Sep 29, 2026 | 65.70 | 66.80 | 63.80 | 64.90 | 64.90 | +1.72% | 104,946 | 0.88 |
| Sep 28, 2026 | 63.80 | 63.90 | 63.00 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 63.80 | 63.90 | 63.00 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 63.50 | 63.90 | 63.00 | 63.80 | 63.80 | 0.00% | 36,035 | 0.27 |
| Sep 23, 2026 | 65.00 | 68.40 | 63.80 | 63.80 | 63.80 | -0.16% | 118,232 | 0.84 |
| Sep 22, 2026 | 63.80 | 64.30 | 62.80 | 63.90 | 63.90 | +0.16% | 62,151 | 0.43 |
| Sep 21, 2026 | 65.00 | 65.00 | 62.00 | 63.80 | 63.80 | +1.59% | 63,360 | 0.41 |
| Sep 18, 2026 | 61.10 | 62.90 | 61.00 | 62.80 | 62.80 | +3.80% | 98,044 | 0.57 |
| Sep 17, 2026 | 63.70 | 63.70 | 60.10 | 60.50 | 60.50 | -1.31% | 61,448 | 0.35 |
| Sep 16, 2026 | 59.90 | 62.30 | 59.90 | 61.30 | 61.30 | +3.03% | 47,941 | 0.27 |
| Sep 15, 2026 | 60.50 | 61.00 | 59.50 | 59.50 | 59.50 | -0.83% | 30,588 | 0.17 |
| Sep 14, 2026 | 60.60 | 61.00 | 59.00 | 60.00 | 60.00 | -0.99% | 56,145 | 0.30 |
| Sep 11, 2026 | 61.00 | 61.00 | 59.90 | 60.60 | 60.60 | -0.66% | 47,127 | 0.25 |
| Sep 10, 2026 | 62.00 | 62.00 | 60.50 | 61.00 | 61.00 | -1.45% | 44,916 | 0.24 |
| Sep 09, 2026 | 62.00 | 63.10 | 61.90 | 61.90 | 61.90 | -0.32% | 103,946 | 0.54 |
| Sep 08, 2026 | 61.60 | 62.80 | 61.50 | 62.10 | 62.10 | -1.11% | 65,443 | 0.33 |
| Sep 07, 2026 | 63.30 | 63.30 | 62.00 | 62.80 | 62.80 | -0.79% | 43,995 | 0.21 |
| Sep 04, 2026 | 61.80 | 65.00 | 61.80 | 63.30 | 63.30 | +4.11% | 89,841 | 0.43 |
| Sep 03, 2026 | 65.80 | 65.80 | 60.80 | 60.80 | 60.80 | -7.88% | 117,397 | 0.55 |
