Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

BioGend Therapeutics Co., Ltd. (6733) Historical Prices

TW:6733 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202620.6021.0020.4021.0021.00+0.72%56,6500.85
Nov 10, 202621.0021.1020.7020.8520.85-0.71%83,0901.24
Nov 09, 202621.0021.5020.7021.0021.000.00%87,1261.29
Nov 06, 202620.9021.0020.1521.0021.00-2.33%129,4631.95
Nov 05, 202621.7521.9021.1021.5021.50-1.15%58,7850.86
Nov 04, 202622.0022.1021.2021.7521.75-1.14%98,2211.45
Nov 03, 202623.0023.0021.0022.0022.00-4.35%162,4472.42
Nov 02, 202622.7023.2522.7023.0023.00+1.32%26,3310.38
Oct 30, 202623.1023.1022.6522.7022.70-1.94%87,7971.24
Oct 29, 202623.5023.5523.1523.1523.15-1.49%39,1580.53
Oct 28, 202623.3023.7523.2523.5023.50+0.86%30,3210.38
Oct 27, 202623.1523.4023.1523.3023.30-1.06%34,2280.36
Oct 26, 202623.5523.8523.5523.5523.550.00%00.00
Oct 23, 202623.5523.8523.5523.5523.550.00%00.00
Oct 22, 202623.8023.8523.5523.5523.55-1.67%32,6720.32
Oct 21, 202623.7524.0023.6023.9523.95+1.05%53,7960.52
Oct 20, 202623.5023.8523.4523.7023.70-0.42%56,0100.54
Oct 19, 202624.1024.3023.4023.8023.80-2.46%48,3280.46
Oct 16, 202624.2024.5024.2024.4024.40+0.83%33,0570.31
Oct 15, 202624.5024.5024.0024.2024.20-1.43%123,2571.16
Oct 14, 202624.4524.5524.4024.5524.55+0.41%49,0330.45
Oct 13, 202624.5525.3024.3024.4524.45-0.41%74,5680.68
Oct 12, 202624.5024.6024.5024.5524.55-1.41%42,3100.38
Oct 09, 202624.9024.9524.7024.9024.900.00%00.00
Oct 08, 202624.8024.9524.7024.9024.90+0.20%22,3300.19
Oct 07, 202624.6524.8524.4524.8524.85+1.22%74,9110.64
Oct 06, 202624.6024.8524.5024.5524.55-0.20%64,2110.54
Oct 05, 202624.8525.1024.5524.6024.60-1.99%113,5310.95
Oct 02, 202624.9025.1524.8525.1025.10+0.60%73,6950.60
Oct 01, 202624.9525.1524.9524.9524.950.00%22,5590.18
Sep 30, 202625.2025.3024.8524.9524.95-0.60%98,7200.74
Sep 29, 202624.9025.4524.9025.1025.10+0.60%40,1550.30
Sep 28, 202624.9525.1524.9524.9524.950.00%00.00
Sep 25, 202624.9525.1524.9524.9524.950.00%00.00
Sep 24, 202625.1025.1524.9524.9524.95-1.58%46,0550.33
Sep 23, 202625.3525.3525.0025.3525.350.00%45,4180.32
Sep 22, 202625.0525.4025.0025.3525.35+1.20%99,3750.69
Sep 21, 202625.5025.5025.0025.0525.05-1.76%53,8610.37
Sep 18, 202625.7025.7025.2025.5025.50+0.39%52,4080.35
Sep 17, 202625.5025.6025.2025.4025.40-0.59%78,3520.50
Sep 16, 202625.1025.9525.1025.5525.55+2.00%15,5310.10
Sep 15, 202625.1025.1524.9025.0525.05-0.40%34,3500.22
Sep 14, 202624.9525.1524.8525.1525.150.00%28,0060.17
Sep 11, 202625.4525.4525.0525.1525.15-1.57%79,4200.48
Sep 10, 202625.8025.8025.5525.5525.55-1.35%53,4980.32
Sep 09, 202625.8526.1025.7025.9025.90-0.38%63,3920.38
Sep 08, 202625.9526.3525.7026.0026.00-0.95%56,9860.33
Sep 07, 202626.2526.3026.0026.2526.25-1.69%60,4970.35
Sep 04, 202626.5027.0526.1026.7026.70+0.75%62,5880.36
Sep 03, 202627.5027.6526.5026.5026.50-3.64%114,7360.65