Sensortek Technology Corp.(TW:6732)
NT$119.50-1.50 (-1.24%)
TW:6732
Sensortek Technology Corp. historical prices
NT$119.50
At close:-1.50 (-1.24%)
Sensortek Technology Corp. (6732) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 122.50 | 122.50 | 118.50 | 119.50 | 119.50 | -1.24% | 61,653 | 0.66 |
| Nov 10, 2026 | 124.50 | 125.50 | 121.00 | 121.00 | 121.00 | -0.41% | 73,110 | 0.78 |
| Nov 09, 2026 | 121.00 | 126.50 | 121.00 | 123.00 | 123.00 | +1.23% | 149,355 | 1.60 |
| Nov 06, 2026 | 113.50 | 121.50 | 113.00 | 121.50 | 121.50 | -2.02% | 308,519 | 3.40 |
| Nov 05, 2026 | 131.50 | 131.50 | 123.00 | 124.00 | 124.00 | -6.42% | 203,673 | 2.25 |
| Nov 04, 2026 | 136.50 | 136.50 | 128.00 | 132.50 | 132.50 | -2.93% | 266,641 | 3.03 |
| Nov 03, 2026 | 143.00 | 143.50 | 136.50 | 136.50 | 136.50 | -4.88% | 170,979 | 1.93 |
| Nov 02, 2026 | 142.50 | 144.50 | 142.00 | 143.50 | 143.50 | +0.70% | 63,835 | 0.68 |
| Oct 30, 2026 | 146.00 | 146.00 | 140.50 | 142.50 | 142.50 | -4.04% | 176,610 | 1.88 |
| Oct 29, 2026 | 148.00 | 148.50 | 147.00 | 148.50 | 148.50 | -0.34% | 40,100 | 0.42 |
| Oct 28, 2026 | 147.50 | 149.00 | 147.50 | 149.00 | 149.00 | +1.36% | 37,821 | 0.38 |
| Oct 27, 2026 | 149.00 | 149.50 | 145.00 | 147.00 | 147.00 | -1.67% | 83,992 | 0.81 |
| Oct 26, 2026 | 149.50 | 151.50 | 149.50 | 149.50 | 149.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 149.50 | 151.50 | 149.50 | 149.50 | 149.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 150.50 | 151.50 | 149.50 | 149.50 | 149.50 | -1.32% | 52,167 | 0.42 |
| Oct 21, 2026 | 150.50 | 152.00 | 149.50 | 151.50 | 151.50 | +1.34% | 47,143 | 0.36 |
| Oct 20, 2026 | 150.50 | 151.50 | 149.50 | 149.50 | 149.50 | +0.34% | 39,057 | 0.27 |
| Oct 19, 2026 | 151.50 | 151.50 | 148.00 | 149.00 | 149.00 | -2.61% | 128,172 | 0.81 |
| Oct 16, 2026 | 153.50 | 155.50 | 152.00 | 153.00 | 153.00 | +1.32% | 79,385 | 0.47 |
| Oct 15, 2026 | 150.50 | 152.00 | 150.00 | 151.00 | 151.00 | -0.98% | 68,356 | 0.38 |
| Oct 14, 2026 | 151.00 | 153.00 | 151.00 | 152.50 | 152.50 | +1.33% | 56,049 | 0.28 |
| Oct 13, 2026 | 150.00 | 150.50 | 148.00 | 150.50 | 150.50 | 0.00% | 91,491 | 0.42 |
| Oct 12, 2026 | 151.00 | 152.00 | 150.50 | 150.50 | 150.50 | -0.99% | 47,311 | 0.21 |
| Oct 09, 2026 | 152.00 | 153.00 | 151.50 | 152.00 | 152.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 153.00 | 153.00 | 151.50 | 152.00 | 152.00 | -0.65% | 39,853 | 0.15 |
| Oct 07, 2026 | 152.00 | 154.00 | 151.50 | 153.00 | 153.00 | +0.66% | 62,229 | 0.24 |
| Oct 06, 2026 | 152.50 | 153.50 | 151.50 | 152.00 | 152.00 | -0.98% | 104,342 | 0.38 |
| Oct 05, 2026 | 154.50 | 156.00 | 152.50 | 153.50 | 153.50 | -0.65% | 132,036 | 0.47 |
| Oct 02, 2026 | 152.00 | 154.50 | 152.00 | 154.50 | 154.50 | +1.64% | 92,738 | 0.30 |
| Oct 01, 2026 | 151.50 | 152.50 | 151.50 | 152.00 | 152.00 | +0.33% | 56,236 | 0.16 |
| Sep 30, 2026 | 152.00 | 153.50 | 151.00 | 151.50 | 151.50 | +0.33% | 71,805 | 0.20 |
| Sep 29, 2026 | 151.00 | 152.00 | 149.00 | 151.00 | 151.00 | +1.34% | 60,928 | 0.17 |
| Sep 28, 2026 | 149.00 | 149.00 | 148.00 | 149.00 | 149.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 149.00 | 149.00 | 148.00 | 149.00 | 149.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 0.00% | 28,809 | 0.08 |
| Sep 23, 2026 | 149.50 | 150.00 | 148.50 | 149.00 | 149.00 | -0.67% | 43,415 | 0.11 |
| Sep 22, 2026 | 150.00 | 151.50 | 149.00 | 150.00 | 150.00 | +0.67% | 101,866 | 0.27 |
| Sep 21, 2026 | 149.50 | 151.00 | 149.00 | 149.00 | 149.00 | -0.67% | 53,340 | 0.14 |
| Sep 18, 2026 | 151.00 | 151.50 | 148.50 | 150.00 | 150.00 | -0.33% | 69,728 | 0.18 |
| Sep 17, 2026 | 147.50 | 151.00 | 147.50 | 150.50 | 150.50 | +2.73% | 90,700 | 0.23 |
| Sep 16, 2026 | 146.00 | 147.00 | 145.50 | 146.50 | 146.50 | +1.03% | 36,415 | 0.09 |
| Sep 15, 2026 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | 0.00% | 46,542 | 0.12 |
| Sep 14, 2026 | 144.50 | 147.00 | 143.00 | 145.00 | 145.00 | +0.35% | 74,908 | 0.19 |
| Sep 11, 2026 | 145.50 | 145.50 | 144.00 | 144.50 | 144.50 | -0.69% | 89,702 | 0.23 |
| Sep 10, 2026 | 146.00 | 146.50 | 144.50 | 145.50 | 145.50 | -1.36% | 99,155 | 0.25 |
| Sep 09, 2026 | 146.00 | 147.50 | 146.00 | 147.50 | 147.50 | +0.68% | 65,007 | 0.16 |
| Sep 08, 2026 | 149.00 | 149.00 | 146.00 | 146.50 | 146.50 | -1.35% | 120,098 | 0.30 |
| Sep 07, 2026 | 150.00 | 150.00 | 148.00 | 148.50 | 148.50 | -0.67% | 58,065 | 0.15 |
| Sep 04, 2026 | 149.00 | 150.00 | 148.00 | 149.50 | 149.50 | +0.67% | 95,046 | 0.24 |
| Sep 03, 2026 | 152.50 | 153.00 | 148.50 | 148.50 | 148.50 | -1.98% | 197,500 | 0.49 |
