Lagis Enterprise Co., Ltd.(TW:6730)
NT$31.00-1.30 (-4.02%)
TW:6730
Lagis Enterprise Co., Ltd. historical prices
NT$31.00
At close:-1.30 (-4.02%)
Lagis Enterprise Co., Ltd. (6730) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 31.20 | 31.20 | 30.70 | 31.00 | 31.00 | -4.02% | 15,030 | 1.77 |
| Nov 10, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | +0.31% | 1,000 | 0.11 |
| Nov 09, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.31% | 3,147 | 0.35 |
| Nov 06, 2026 | 30.10 | 32.20 | 30.00 | 32.20 | 32.20 | -0.31% | 7,129 | 0.79 |
| Nov 05, 2026 | 32.20 | 32.30 | 32.20 | 32.30 | 32.30 | +0.94% | 6,000 | 0.64 |
| Nov 04, 2026 | 31.75 | 32.00 | 31.75 | 32.00 | 32.00 | 0.00% | 5,129 | 0.54 |
| Nov 03, 2026 | 31.40 | 32.00 | 31.10 | 32.00 | 32.00 | -0.47% | 7,048 | 0.76 |
| Nov 02, 2026 | 32.15 | 32.15 | 31.20 | 32.15 | 32.15 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 31.20 | 32.15 | 31.20 | 32.15 | 32.15 | +1.42% | 5,141 | 0.55 |
| Oct 29, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.09% | 1,082 | 0.11 |
| Oct 28, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.16% | 1,200 | 0.13 |
| Oct 27, 2026 | 31.50 | 32.00 | 31.50 | 32.00 | 32.00 | +0.63% | 7,000 | 0.70 |
| Oct 26, 2026 | 31.80 | 32.00 | 31.70 | 31.80 | 31.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 31.80 | 32.00 | 31.70 | 31.80 | 31.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 32.00 | 32.00 | 31.70 | 31.80 | 31.80 | -2.90% | 5,000 | 0.44 |
| Oct 21, 2026 | 32.80 | 32.80 | 31.50 | 32.75 | 32.75 | +0.15% | 11,000 | 0.76 |
| Oct 20, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.30% | 3,000 | 0.20 |
| Oct 19, 2026 | 31.10 | 32.80 | 31.10 | 32.80 | 32.80 | +5.47% | 13,010 | 0.79 |
| Oct 16, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -2.51% | 1,141 | 0.07 |
| Oct 15, 2026 | 31.80 | 31.90 | 31.05 | 31.90 | 31.90 | -2.45% | 17,037 | 0.99 |
| Oct 14, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | +1.55% | 1,000 | 0.06 |
| Oct 13, 2026 | 32.90 | 32.90 | 30.70 | 32.20 | 32.20 | -2.42% | 76,007 | 4.60 |
| Oct 12, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | +3.45% | 2,151 | 0.13 |
| Oct 07, 2026 | 31.70 | 31.90 | 31.70 | 31.90 | 31.90 | +0.16% | 3,000 | 0.18 |
| Oct 06, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.00% | 1,010 | 0.06 |
| Oct 05, 2026 | 32.25 | 32.25 | 31.15 | 31.85 | 31.85 | -0.31% | 17,204 | 1.01 |
| Oct 02, 2026 | 32.00 | 33.00 | 31.65 | 31.95 | 31.95 | -0.78% | 21,041 | 1.25 |
| Oct 01, 2026 | 32.40 | 32.40 | 31.80 | 32.20 | 32.20 | +0.63% | 7,050 | 0.42 |
| Sep 30, 2026 | 32.30 | 32.30 | 31.70 | 32.00 | 32.00 | 0.00% | 7,204 | 0.41 |
| Sep 29, 2026 | 32.00 | 32.00 | 31.60 | 32.00 | 32.00 | -0.31% | 6,056 | 0.34 |
| Sep 28, 2026 | 32.10 | 32.30 | 31.70 | 32.10 | 32.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 32.10 | 32.30 | 31.70 | 32.10 | 32.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 32.30 | 32.30 | 31.70 | 32.10 | 32.10 | -0.62% | 12,258 | 0.70 |
| Sep 23, 2026 | 32.05 | 32.30 | 31.80 | 32.30 | 32.30 | -0.31% | 6,062 | 0.35 |
| Sep 22, 2026 | 32.00 | 32.40 | 32.00 | 32.40 | 32.40 | +1.25% | 7,000 | 0.40 |
| Sep 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | +0.63% | 7,000 | 0.40 |
| Sep 18, 2026 | 31.80 | 31.90 | 31.80 | 31.80 | 31.80 | -0.31% | 5,000 | 0.28 |
| Sep 17, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.00% | 4,010 | 0.23 |
| Sep 16, 2026 | 31.90 | 31.90 | 31.60 | 31.90 | 31.90 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 31.50 | 31.90 | 31.50 | 31.90 | 31.90 | 0.00% | 3,000 | 0.17 |
| Sep 14, 2026 | 31.50 | 31.90 | 31.50 | 31.90 | 31.90 | +1.27% | 2,122 | 0.12 |
| Sep 11, 2026 | 32.00 | 32.00 | 31.50 | 31.50 | 31.50 | -0.94% | 7,038 | 0.33 |
| Sep 10, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.63% | 3,000 | 0.14 |
| Sep 09, 2026 | 31.90 | 32.05 | 31.75 | 32.00 | 32.00 | -0.16% | 29,454 | 1.40 |
| Sep 08, 2026 | 32.30 | 32.30 | 32.05 | 32.05 | 32.05 | -0.77% | 7,040 | 0.34 |
| Sep 07, 2026 | 32.80 | 32.80 | 32.10 | 32.30 | 32.30 | -1.52% | 18,286 | 0.87 |
| Sep 04, 2026 | 32.35 | 32.80 | 32.30 | 32.80 | 32.80 | -0.61% | 9,132 | 0.43 |
| Sep 03, 2026 | 32.35 | 33.00 | 32.35 | 33.00 | 33.00 | +0.30% | 6,161 | 0.29 |
