Up Young Cornerstone Corp.(TW:6728)
NT$94.60-2.80 (-2.87%)
TW:6728
Up Young Cornerstone Corp. historical prices
NT$94.60
At close:-2.80 (-2.87%)
Up Young Cornerstone Corp. (6728) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 96.60 | 96.60 | 94.00 | 94.60 | 94.60 | -2.87% | 55,812 | 3.35 |
| Nov 10, 2026 | 99.60 | 100.00 | 97.40 | 97.40 | 97.40 | -3.56% | 52,833 | 3.27 |
| Nov 09, 2026 | 99.00 | 100.00 | 99.00 | 99.60 | 99.60 | -1.39% | 42,157 | 2.66 |
| Nov 06, 2026 | 104.00 | 106.50 | 95.60 | 101.00 | 101.00 | -3.81% | 34,819 | 2.20 |
| Nov 05, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | 7,260 | 0.45 |
| Nov 04, 2026 | 106.50 | 106.50 | 105.00 | 106.00 | 106.00 | -0.47% | 20,218 | 1.23 |
| Nov 03, 2026 | 107.00 | 107.00 | 106.50 | 106.50 | 106.50 | -1.84% | 20,082 | 1.23 |
| Nov 02, 2026 | 107.00 | 108.50 | 107.00 | 108.50 | 108.50 | +2.36% | 34,576 | 2.13 |
| Oct 30, 2026 | 107.50 | 107.50 | 106.00 | 106.00 | 106.00 | -0.47% | 12,597 | 0.76 |
| Oct 29, 2026 | 106.50 | 107.00 | 106.50 | 106.50 | 106.50 | 0.00% | 12,269 | 0.69 |
| Oct 28, 2026 | 107.00 | 107.00 | 106.50 | 106.50 | 106.50 | 0.00% | 5,010 | 0.27 |
| Oct 27, 2026 | 107.00 | 107.00 | 106.50 | 106.50 | 106.50 | -0.47% | 9,959 | 0.54 |
| Oct 26, 2026 | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 0.00% | 15,459 | 0.80 |
| Oct 21, 2026 | 107.50 | 107.50 | 107.00 | 107.00 | 107.00 | -0.47% | 21,831 | 1.14 |
| Oct 20, 2026 | 107.00 | 108.50 | 107.00 | 107.50 | 107.50 | 0.00% | 33,366 | 1.78 |
| Oct 19, 2026 | 107.50 | 108.00 | 107.00 | 107.50 | 107.50 | -0.46% | 16,920 | 0.91 |
| Oct 16, 2026 | 108.00 | 108.00 | 107.50 | 108.00 | 108.00 | 0.00% | 13,826 | 0.73 |
| Oct 15, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 0.00% | 13,439 | 0.71 |
| Oct 14, 2026 | 108.50 | 109.00 | 108.00 | 108.00 | 108.00 | -0.46% | 12,523 | 0.66 |
| Oct 13, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.00% | 7,678 | 0.40 |
| Oct 12, 2026 | 108.50 | 109.00 | 108.00 | 108.50 | 108.50 | 0.00% | 10,060 | 0.53 |
| Oct 09, 2026 | 108.50 | 109.00 | 108.50 | 108.50 | 108.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 108.50 | 109.00 | 108.50 | 108.50 | 108.50 | -0.46% | 12,096 | 0.62 |
| Oct 07, 2026 | 109.00 | 109.00 | 108.50 | 109.00 | 109.00 | +0.46% | 27,483 | 1.44 |
| Oct 06, 2026 | 108.00 | 109.00 | 108.00 | 108.50 | 108.50 | 0.00% | 21,039 | 1.12 |
| Oct 05, 2026 | 108.00 | 108.50 | 107.00 | 108.50 | 108.50 | 0.00% | 28,551 | 1.55 |
| Oct 02, 2026 | 108.50 | 108.50 | 107.00 | 108.50 | 108.50 | -0.46% | 29,268 | 1.60 |
| Oct 01, 2026 | 109.00 | 109.00 | 108.00 | 109.00 | 109.00 | 0.00% | 28,627 | 1.56 |
| Sep 30, 2026 | 108.50 | 109.00 | 108.50 | 109.00 | 109.00 | +0.93% | 17,184 | 0.94 |
| Sep 29, 2026 | 108.50 | 109.00 | 108.00 | 108.00 | 108.00 | -0.46% | 31,051 | 1.71 |
| Sep 28, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.00% | 13,047 | 0.67 |
| Sep 23, 2026 | 108.00 | 108.50 | 107.00 | 108.50 | 108.50 | +0.46% | 32,032 | 1.58 |
| Sep 22, 2026 | 108.00 | 108.50 | 108.00 | 108.00 | 108.00 | 0.00% | 11,053 | 0.53 |
| Sep 21, 2026 | 108.00 | 108.00 | 107.50 | 108.00 | 108.00 | 0.00% | 7,158 | 0.34 |
| Sep 18, 2026 | 107.50 | 108.00 | 107.50 | 108.00 | 108.00 | +0.47% | 9,111 | 0.43 |
| Sep 17, 2026 | 107.00 | 107.50 | 107.00 | 107.50 | 107.50 | +0.47% | 23,201 | 1.08 |
| Sep 16, 2026 | 107.00 | 107.00 | 106.00 | 107.00 | 107.00 | -0.47% | 12,195 | 0.58 |
| Sep 15, 2026 | 108.00 | 108.00 | 107.00 | 107.50 | 107.50 | -0.46% | 10,511 | 0.49 |
| Sep 14, 2026 | 107.50 | 108.00 | 106.50 | 108.00 | 108.00 | +0.47% | 17,433 | 0.82 |
| Sep 11, 2026 | 106.50 | 107.50 | 106.50 | 107.50 | 107.50 | 0.00% | 7,718 | 0.36 |
| Sep 10, 2026 | 108.00 | 108.00 | 106.50 | 107.50 | 107.50 | -0.46% | 17,107 | 0.80 |
| Sep 09, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | +0.93% | 38,211 | 1.82 |
| Sep 08, 2026 | 108.50 | 108.50 | 107.00 | 107.00 | 107.00 | -1.38% | 2,033 | 0.10 |
| Sep 07, 2026 | 107.00 | 108.50 | 107.00 | 108.50 | 108.50 | +1.40% | 4,124 | 0.19 |
| Sep 04, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 0.00% | 11,485 | 0.51 |
| Sep 03, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | -0.93% | 31,415 | 1.40 |
