Asia Metal Industries, Inc.(TW:6727)
NT$377.00+20.50 (+5.75%)
TW:6727
Asia Metal Industries, Inc. historical prices
NT$377.00
At close:+20.50 (+5.75%)
Asia Metal Industries, Inc. (6727) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 361.00 | 377.50 | 356.00 | 377.00 | 377.00 | +5.75% | 1,407,559 | 0.98 |
| Nov 10, 2026 | 342.00 | 360.50 | 340.50 | 356.50 | 356.50 | +10.89% | 1,380,678 | 0.96 |
| Nov 09, 2026 | 321.50 | 333.00 | 311.00 | 328.00 | 328.00 | +2.02% | 2,532,563 | 1.81 |
| Nov 06, 2026 | 321.50 | 330.50 | 321.50 | 321.50 | 321.50 | -9.94% | 1,000,782 | 0.72 |
| Nov 05, 2026 | 392.00 | 392.00 | 357.00 | 357.00 | 357.00 | -9.96% | 1,256,977 | 0.91 |
| Nov 04, 2026 | 400.00 | 411.00 | 362.00 | 396.50 | 396.50 | +1.02% | 1,659,248 | 1.21 |
| Nov 03, 2026 | 418.50 | 425.00 | 389.50 | 392.50 | 392.50 | -9.14% | 1,521,428 | 1.11 |
| Nov 02, 2026 | 420.00 | 450.00 | 405.50 | 432.00 | 432.00 | -4.00% | 1,520,880 | 1.12 |
| Oct 30, 2026 | 493.00 | 505.00 | 450.00 | 450.00 | 450.00 | -9.91% | 2,272,706 | 1.72 |
| Oct 29, 2026 | 473.50 | 499.50 | 473.50 | 499.50 | 499.50 | +9.90% | 2,128,081 | 1.65 |
| Oct 28, 2026 | 433.50 | 454.50 | 432.50 | 454.50 | 454.50 | +9.92% | 830,761 | 0.65 |
| Oct 27, 2026 | 448.00 | 448.00 | 413.00 | 413.50 | 413.50 | -4.61% | 984,598 | 0.77 |
| Oct 26, 2026 | 433.50 | 497.50 | 433.50 | 433.50 | 433.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 433.50 | 497.50 | 433.50 | 433.50 | 433.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 487.00 | 497.50 | 433.50 | 433.50 | 433.50 | -9.12% | 1,442,888 | 1.15 |
| Oct 21, 2026 | 481.50 | 495.00 | 476.00 | 477.00 | 477.00 | +2.80% | 747,386 | 0.60 |
| Oct 20, 2026 | 486.00 | 501.00 | 462.50 | 464.00 | 464.00 | -4.53% | 1,084,323 | 0.88 |
| Oct 19, 2026 | 495.00 | 504.00 | 472.00 | 486.00 | 486.00 | -7.25% | 1,870,122 | 1.54 |
| Oct 16, 2026 | 525.00 | 532.00 | 502.00 | 524.00 | 524.00 | +1.75% | 1,277,382 | 1.06 |
| Oct 15, 2026 | 543.00 | 548.00 | 513.00 | 515.00 | 515.00 | -8.36% | 1,929,931 | 1.62 |
| Oct 14, 2026 | 532.00 | 574.00 | 532.00 | 562.00 | 562.00 | +7.66% | 2,480,373 | 2.12 |
| Oct 13, 2026 | 537.00 | 550.00 | 521.00 | 522.00 | 522.00 | -3.87% | 1,809,463 | 1.57 |
| Oct 12, 2026 | 522.00 | 557.00 | 518.00 | 543.00 | 543.00 | +2.45% | 1,436,847 | 1.26 |
| Oct 09, 2026 | 530.00 | 534.00 | 517.00 | 530.00 | 530.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 525.00 | 534.00 | 517.00 | 530.00 | 530.00 | +0.76% | 790,752 | 0.67 |
| Oct 07, 2026 | 525.00 | 550.00 | 525.00 | 526.00 | 526.00 | -0.38% | 1,156,020 | 1.00 |
| Oct 06, 2026 | 537.00 | 558.00 | 522.00 | 528.00 | 528.00 | -0.56% | 1,787,456 | 1.51 |
| Oct 05, 2026 | 520.00 | 545.00 | 513.00 | 531.00 | 531.00 | +2.91% | 1,877,153 | 1.53 |
| Oct 02, 2026 | 492.50 | 527.00 | 492.50 | 516.00 | 516.00 | +5.74% | 1,906,483 | 1.51 |
| Oct 01, 2026 | 488.00 | 496.50 | 481.50 | 488.00 | 488.00 | +0.62% | 654,633 | 0.51 |
| Sep 30, 2026 | 487.50 | 499.50 | 485.00 | 485.00 | 485.00 | +0.41% | 986,862 | 0.76 |
| Sep 29, 2026 | 492.50 | 505.00 | 481.50 | 483.00 | 483.00 | -4.36% | 1,672,452 | 1.32 |
| Sep 28, 2026 | 505.00 | 509.00 | 464.50 | 505.00 | 505.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 505.00 | 509.00 | 464.50 | 505.00 | 505.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 468.00 | 509.00 | 464.50 | 505.00 | 505.00 | +8.60% | 1,575,548 | 1.22 |
| Sep 23, 2026 | 476.00 | 486.50 | 465.00 | 465.00 | 465.00 | -2.11% | 805,392 | 0.62 |
| Sep 22, 2026 | 485.00 | 488.00 | 463.50 | 475.00 | 475.00 | -0.63% | 1,156,179 | 0.90 |
| Sep 21, 2026 | 487.00 | 487.00 | 463.00 | 478.00 | 478.00 | -1.85% | 1,143,005 | 0.89 |
| Sep 18, 2026 | 483.00 | 487.00 | 474.00 | 487.00 | 487.00 | +3.51% | 808,081 | 0.62 |
| Sep 17, 2026 | 481.50 | 508.00 | 463.00 | 470.50 | 470.50 | -1.36% | 1,554,626 | 1.17 |
| Sep 16, 2026 | 472.00 | 487.00 | 472.00 | 477.00 | 477.00 | +1.60% | 598,675 | 0.45 |
| Sep 15, 2026 | 494.50 | 504.00 | 468.00 | 469.50 | 469.50 | -3.89% | 1,067,788 | 0.80 |
| Sep 14, 2026 | 505.00 | 509.00 | 482.00 | 488.50 | 488.50 | -3.65% | 1,201,489 | 0.90 |
| Sep 11, 2026 | 505.00 | 524.00 | 499.00 | 507.00 | 507.00 | -2.69% | 978,687 | 0.74 |
| Sep 10, 2026 | 508.00 | 535.00 | 503.00 | 521.00 | 521.00 | +2.56% | 1,441,149 | 1.09 |
| Sep 09, 2026 | 526.00 | 540.00 | 499.50 | 508.00 | 508.00 | -3.42% | 1,545,159 | 1.17 |
| Sep 08, 2026 | 545.00 | 570.00 | 516.00 | 526.00 | 526.00 | -2.05% | 1,384,731 | 1.04 |
| Sep 07, 2026 | 543.00 | 561.00 | 530.00 | 537.00 | 537.00 | -0.74% | 1,340,302 | 0.95 |
| Sep 04, 2026 | 560.00 | 569.00 | 526.00 | 541.00 | 541.00 | -1.64% | 2,006,486 | 1.40 |
| Sep 03, 2026 | 580.00 | 598.00 | 545.00 | 550.00 | 550.00 | -5.17% | 2,095,935 | 1.49 |
