JG Environmental Technology Co., Ltd.(TW:6723)
NT$27.85+0.85 (+3.15%)
TW:6723
JG Environmental Technology Co., Ltd. historical prices
NT$27.85
At close:+0.85 (+3.15%)
JG Environmental Technology Co., Ltd. (6723) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 26.60 | 27.85 | 26.55 | 27.85 | 27.85 | +3.15% | 34,503 | 0.69 |
| Nov 10, 2026 | 27.70 | 27.70 | 27.00 | 27.00 | 27.00 | -0.92% | 4,001 | 0.08 |
| Nov 09, 2026 | 27.25 | 27.70 | 26.00 | 27.25 | 27.25 | 0.00% | 36,121 | 0.69 |
| Nov 06, 2026 | 27.25 | 28.55 | 27.25 | 27.25 | 27.25 | -4.22% | 12,611 | 0.24 |
| Nov 05, 2026 | 28.45 | 28.60 | 28.00 | 28.45 | 28.45 | -3.56% | 18,500 | 0.35 |
| Nov 04, 2026 | 28.45 | 29.50 | 28.45 | 29.50 | 29.50 | +1.72% | 10,160 | 0.19 |
| Nov 03, 2026 | 29.65 | 30.90 | 28.90 | 29.00 | 29.00 | -6.45% | 23,081 | 0.43 |
| Nov 02, 2026 | 31.10 | 31.10 | 30.00 | 31.00 | 31.00 | +4.55% | 3,316 | 0.06 |
| Oct 30, 2026 | 30.90 | 30.90 | 29.60 | 29.65 | 29.65 | -8.49% | 9,110 | 0.16 |
| Oct 29, 2026 | 32.25 | 33.00 | 32.25 | 32.40 | 32.40 | -0.31% | 45,102 | 0.82 |
| Oct 28, 2026 | 33.00 | 33.25 | 32.00 | 32.50 | 32.50 | -2.11% | 46,512 | 0.86 |
| Oct 27, 2026 | 33.60 | 33.65 | 31.65 | 33.20 | 33.20 | +0.15% | 33,202 | 0.62 |
| Oct 26, 2026 | 33.15 | 34.00 | 33.00 | 33.15 | 33.15 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 33.15 | 34.00 | 33.00 | 33.15 | 33.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 34.00 | 34.00 | 33.00 | 33.15 | 33.15 | -2.50% | 65,360 | 1.16 |
| Oct 21, 2026 | 33.20 | 35.45 | 33.00 | 34.00 | 34.00 | +2.56% | 208,512 | 3.92 |
| Oct 20, 2026 | 31.00 | 34.60 | 31.00 | 33.15 | 33.15 | +7.80% | 110,611 | 2.14 |
| Oct 19, 2026 | 30.00 | 30.95 | 29.80 | 30.75 | 30.75 | +2.50% | 35,008 | 0.68 |
| Oct 16, 2026 | 29.80 | 30.70 | 29.25 | 30.00 | 30.00 | +2.39% | 81,501 | 1.62 |
| Oct 15, 2026 | 29.80 | 29.80 | 28.45 | 29.30 | 29.30 | -1.01% | 67,131 | 1.36 |
| Oct 14, 2026 | 29.25 | 29.80 | 28.45 | 29.60 | 29.60 | +3.50% | 82,645 | 1.68 |
| Oct 13, 2026 | 29.80 | 29.80 | 28.45 | 28.60 | 28.60 | -2.72% | 65,072 | 1.33 |
| Oct 12, 2026 | 29.80 | 29.80 | 28.45 | 29.40 | 29.40 | +3.34% | 60,001 | 1.23 |
| Oct 09, 2026 | 28.45 | 29.00 | 28.45 | 28.45 | 28.45 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 28.45 | 29.00 | 28.45 | 28.45 | 28.45 | -0.87% | 10,141 | 0.20 |
| Oct 07, 2026 | 29.30 | 29.80 | 28.45 | 28.70 | 28.70 | -3.04% | 131,110 | 2.72 |
| Oct 06, 2026 | 29.35 | 29.75 | 27.85 | 29.60 | 29.60 | +0.85% | 154,326 | 3.36 |
| Oct 05, 2026 | 30.45 | 31.20 | 26.80 | 29.35 | 29.35 | -8.14% | 247,744 | 5.83 |
| Oct 02, 2026 | 31.50 | 31.95 | 30.15 | 31.95 | 31.95 | +0.95% | 39,166 | 0.93 |
| Oct 01, 2026 | 33.00 | 33.00 | 31.35 | 31.65 | 31.65 | -1.09% | 34,598 | 0.82 |
| Sep 30, 2026 | 33.00 | 33.00 | 31.45 | 32.00 | 32.00 | +1.75% | 22,231 | 0.53 |
| Sep 29, 2026 | 33.00 | 33.00 | 31.45 | 31.45 | 31.45 | -4.70% | 10,364 | 0.25 |
| Sep 28, 2026 | 33.00 | 33.00 | 31.45 | 33.00 | 33.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 33.00 | 33.00 | 31.45 | 33.00 | 33.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 31.45 | 33.00 | 31.45 | 33.00 | 33.00 | +4.93% | 11,004 | 0.26 |
| Sep 23, 2026 | 32.40 | 33.00 | 31.45 | 31.45 | 31.45 | 0.00% | 10,009 | 0.23 |
| Sep 22, 2026 | 33.00 | 33.00 | 31.45 | 31.45 | 31.45 | -4.70% | 12,101 | 0.28 |
| Sep 21, 2026 | 31.50 | 33.05 | 31.50 | 33.00 | 33.00 | +1.54% | 6,818 | 0.16 |
| Sep 18, 2026 | 32.85 | 34.45 | 31.40 | 32.50 | 32.50 | -1.07% | 22,154 | 0.51 |
| Sep 17, 2026 | 34.45 | 34.45 | 32.85 | 32.85 | 32.85 | -4.64% | 98 | 0.00 |
| Sep 16, 2026 | 34.45 | 34.50 | 33.70 | 34.45 | 34.45 | +4.87% | 9,491 | 0.22 |
| Sep 15, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -4.51% | 30 | 0.00 |
| Sep 14, 2026 | 32.85 | 34.45 | 32.85 | 34.40 | 34.40 | +3.30% | 1,106 | 0.02 |
| Sep 11, 2026 | 34.90 | 34.90 | 33.25 | 33.30 | 33.30 | -0.89% | 17,663 | 0.39 |
| Sep 10, 2026 | 33.30 | 33.60 | 33.30 | 33.60 | 33.60 | +0.90% | 7,034 | 0.15 |
| Sep 09, 2026 | 33.30 | 34.90 | 33.30 | 33.30 | 33.30 | -4.58% | 8,525 | 0.18 |
| Sep 08, 2026 | 34.50 | 34.95 | 33.30 | 34.90 | 34.90 | -3.72% | 11,405 | 0.24 |
| Sep 07, 2026 | 36.25 | 36.25 | 33.30 | 36.25 | 36.25 | 0.00% | 26,424 | 0.56 |
| Sep 04, 2026 | 34.55 | 36.30 | 34.55 | 36.25 | 36.25 | +2.11% | 13,144 | 0.28 |
| Sep 03, 2026 | 36.80 | 36.80 | 35.00 | 35.50 | 35.50 | -2.07% | 35,603 | 0.76 |
