Whetron Electronics Co., Ltd. (6722) Historical Prices

Time Period

Events

TW:6722 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	29.80	29.95	28.90	29.65	29.65	-1.50%	55,081	1.80
Nov 09, 2026	30.10	30.10	29.25	29.45	29.45	-2.16%	93,411	3.18
Nov 06, 2026	30.85	32.05	28.35	30.10	30.10	-3.53%	226,655	8.67
Nov 05, 2026	31.55	32.00	31.20	31.20	31.20	-2.35%	53,534	2.08
Nov 04, 2026	32.15	32.15	31.05	31.95	31.95	-0.62%	49,395	1.95
Nov 03, 2026	32.15	32.35	31.95	32.15	32.15	+0.00%	45,201	1.80
Nov 02, 2026	32.40	32.70	32.10	32.15	32.15	-0.92%	18,000	0.71
Oct 30, 2026	32.00	32.50	32.00	32.45	32.45	+0.15%	23,100	0.91
Oct 29, 2026	32.40	32.40	32.20	32.40	32.40	+0.00%	15,120	0.59
Oct 28, 2026	32.20	32.40	32.20	32.40	32.40	+0.47%	10,370	0.39
Oct 27, 2026	32.45	32.45	31.90	32.25	32.25	-0.62%	22,006	0.82
Oct 26, 2026	32.45	32.65	32.00	32.45	32.45	+0.00%	0	0.00
Oct 23, 2026	32.45	32.65	32.00	32.45	32.45	+0.00%	0	0.00
Oct 22, 2026	32.50	32.65	32.00	32.45	32.45	+1.09%	21,176	0.71
Oct 21, 2026	32.30	32.60	32.10	32.10	32.10	-0.62%	15,020	0.50
Oct 20, 2026	32.60	32.90	32.20	32.30	32.30	-1.97%	79,908	2.76
Oct 19, 2026	32.95	33.00	32.60	32.95	32.95	-0.45%	29,001	0.99
Oct 16, 2026	35.40	35.40	32.95	33.10	33.10	+0.61%	43,764	1.52
Oct 15, 2026	32.90	33.05	32.70	32.90	32.90	-0.45%	22,003	0.75
Oct 14, 2026	33.20	33.30	32.95	33.05	33.05	-0.60%	22,431	0.75
Oct 13, 2026	33.30	33.30	32.90	33.25	33.25	-0.30%	20,100	0.66
Oct 12, 2026	33.15	33.35	32.85	33.35	33.35	+0.60%	24,036	0.78
Oct 09, 2026	33.15	33.20	32.80	33.15	33.15	+0.00%	0	0.00
Oct 08, 2026	33.00	33.20	32.80	33.15	33.15	+0.45%	37,607	1.19
Oct 07, 2026	33.05	33.05	32.90	33.00	33.00	-0.15%	65,129	2.13
Oct 06, 2026	33.25	33.25	32.70	33.05	33.05	+0.00%	40,710	1.35
Oct 05, 2026	32.70	34.10	32.70	33.05	33.05	+1.69%	99,750	3.43
Oct 02, 2026	32.15	32.50	32.15	32.50	32.50	+0.00%	23,000	0.78
Oct 01, 2026	32.50	32.50	32.00	32.50	32.50	+0.00%	24,527	0.83
Sep 30, 2026	32.30	32.50	32.30	32.50	32.50	+0.62%	13,701	0.46
Sep 29, 2026	32.40	32.65	32.30	32.30	32.30	-0.46%	15,187	0.51
Sep 28, 2026	32.45	32.65	32.25	32.45	32.45	+0.00%	0	0.00
Sep 25, 2026	32.45	32.65	32.25	32.45	32.45	+0.00%	0	0.00
Sep 24, 2026	32.60	32.65	32.25	32.45	32.45	-0.31%	9,521	0.27
Sep 23, 2026	32.70	32.70	32.45	32.55	32.55	-0.46%	8,330	0.23
Sep 22, 2026	32.95	33.05	32.40	32.70	32.70	-0.76%	44,617	1.24
Sep 21, 2026	33.00	33.00	32.40	32.95	32.95	+0.15%	35,910	0.95
Sep 18, 2026	32.35	33.00	32.10	32.90	32.90	+1.54%	26,000	0.65
Sep 17, 2026	32.00	32.40	31.95	32.40	32.40	-0.31%	21,015	0.51
Sep 16, 2026	32.00	32.50	31.90	32.50	32.50	+1.56%	24,477	0.60
Sep 15, 2026	32.25	32.25	32.00	32.00	32.00	-0.47%	13,025	0.32
Sep 14, 2026	32.65	32.65	32.10	32.15	32.15	-1.53%	21,555	0.52
Sep 11, 2026	32.40	33.30	32.35	32.65	32.65	-1.66%	22,816	0.54
Sep 10, 2026	32.40	33.20	32.25	33.20	33.20	+1.07%	35,005	0.80
Sep 09, 2026	32.40	32.90	32.20	32.85	32.85	+0.92%	29,419	0.67
Sep 08, 2026	32.30	32.95	32.25	32.55	32.55	-1.06%	42,286	0.96
Sep 07, 2026	33.35	33.70	32.30	32.90	32.90	-0.45%	52,974	1.20
Sep 04, 2026	32.60	33.30	32.05	33.05	33.05	+1.07%	33,001	0.74
Sep 03, 2026	32.85	32.85	32.00	32.70	32.70	-0.46%	8,200	0.18
Sep 02, 2026	32.85	32.85	32.25	32.85	32.85	+0.00%	24,411	0.52

Whetron Electronics Co., Ltd. historical prices

Whetron Electronics Co., Ltd. (6722) Historical Prices

Become an Expert with TipRanks Premium