Major Power Technology Co., Ltd.(TW:6720)
NT$100.00-1.00 (-0.99%)
TW:6720
Major Power Technology Co., Ltd. historical prices
NT$100.00
At close:-1.00 (-0.99%)
Major Power Technology Co., Ltd. (6720) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 102.00 | 103.00 | 100.00 | 100.00 | 100.00 | -0.99% | 33,504 | 1.18 |
| Nov 10, 2026 | 102.50 | 106.00 | 100.00 | 101.00 | 101.00 | +1.00% | 59,097 | 2.14 |
| Nov 09, 2026 | 101.00 | 105.00 | 100.50 | 104.00 | 104.00 | +4.00% | 28,138 | 1.03 |
| Nov 06, 2026 | 81.90 | 100.00 | 81.90 | 100.00 | 100.00 | +9.89% | 104,621 | 4.03 |
| Nov 05, 2026 | 97.30 | 98.00 | 91.00 | 91.00 | 91.00 | -6.47% | 137,339 | 5.68 |
| Nov 04, 2026 | 104.50 | 104.50 | 97.30 | 97.30 | 97.30 | -4.14% | 41,394 | 1.74 |
| Nov 03, 2026 | 103.00 | 103.00 | 100.00 | 101.50 | 101.50 | 0.00% | 28,737 | 1.22 |
| Nov 02, 2026 | 104.50 | 105.00 | 101.50 | 101.50 | 101.50 | -2.87% | 29,258 | 1.25 |
| Oct 30, 2026 | 102.00 | 104.50 | 102.00 | 104.50 | 104.50 | 0.00% | 18,104 | 0.76 |
| Oct 29, 2026 | 105.50 | 106.50 | 100.00 | 104.50 | 104.50 | +1.46% | 49,254 | 2.09 |
| Oct 28, 2026 | 104.50 | 104.50 | 102.00 | 103.00 | 103.00 | 0.00% | 9,669 | 0.40 |
| Oct 27, 2026 | 101.00 | 103.00 | 100.00 | 103.00 | 103.00 | +1.98% | 19,163 | 0.79 |
| Oct 26, 2026 | 101.00 | 103.50 | 100.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 101.00 | 103.50 | 100.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 102.50 | 103.50 | 100.00 | 101.00 | 101.00 | +1.81% | 7,225 | 0.24 |
| Oct 21, 2026 | 98.50 | 100.00 | 98.50 | 99.20 | 99.20 | -0.70% | 23,466 | 0.79 |
| Oct 20, 2026 | 102.00 | 102.00 | 99.50 | 99.90 | 99.90 | -0.10% | 4,028 | 0.13 |
| Oct 19, 2026 | 100.00 | 100.00 | 99.00 | 100.00 | 100.00 | -2.91% | 15,168 | 0.50 |
| Oct 16, 2026 | 103.50 | 105.00 | 102.50 | 103.00 | 103.00 | +3.00% | 12,200 | 0.40 |
| Oct 15, 2026 | 98.00 | 100.50 | 98.00 | 100.00 | 100.00 | -1.48% | 13,720 | 0.45 |
| Oct 14, 2026 | 102.00 | 102.00 | 99.30 | 101.50 | 101.50 | +2.22% | 39,200 | 1.28 |
| Oct 13, 2026 | 107.50 | 107.50 | 99.10 | 99.30 | 99.30 | -9.73% | 132,824 | 4.62 |
| Oct 12, 2026 | 117.00 | 117.00 | 110.00 | 110.00 | 110.00 | -5.98% | 62,969 | 2.24 |
| Oct 09, 2026 | 117.00 | 125.00 | 117.00 | 117.00 | 117.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 123.00 | 125.00 | 117.00 | 117.00 | 117.00 | -6.02% | 67,077 | 2.37 |
| Oct 07, 2026 | 125.00 | 125.00 | 123.00 | 124.50 | 124.50 | 0.00% | 8,167 | 0.29 |
| Oct 06, 2026 | 123.00 | 124.50 | 116.50 | 124.50 | 124.50 | 0.00% | 170,857 | 6.61 |
| Oct 05, 2026 | 126.00 | 126.00 | 124.50 | 124.50 | 124.50 | -1.19% | 4,392 | 0.17 |
| Oct 02, 2026 | 125.50 | 126.50 | 122.50 | 126.00 | 126.00 | -0.40% | 76,374 | 2.98 |
| Oct 01, 2026 | 126.50 | 127.00 | 126.00 | 126.50 | 126.50 | -0.78% | 14,332 | 0.55 |
| Sep 30, 2026 | 128.00 | 129.00 | 127.50 | 127.50 | 127.50 | 0.00% | 12,431 | 0.45 |
| Sep 29, 2026 | 127.50 | 128.00 | 126.00 | 127.50 | 127.50 | +0.39% | 9,065 | 0.29 |
| Sep 28, 2026 | 127.00 | 129.00 | 127.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 127.00 | 129.00 | 127.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 127.50 | 129.00 | 127.00 | 127.00 | 127.00 | -1.93% | 5,773 | 0.18 |
| Sep 23, 2026 | 129.00 | 129.50 | 129.00 | 129.50 | 129.50 | +0.78% | 83,523 | 2.64 |
| Sep 22, 2026 | 126.00 | 128.50 | 126.00 | 128.50 | 128.50 | +1.18% | 6,586 | 0.20 |
| Sep 21, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | -1.55% | 13,442 | 0.41 |
| Sep 18, 2026 | 128.00 | 130.50 | 127.00 | 129.00 | 129.00 | 0.00% | 29,422 | 0.88 |
| Sep 17, 2026 | 130.50 | 130.50 | 129.00 | 129.00 | 129.00 | -0.39% | 4,051 | 0.12 |
| Sep 16, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 0.00% | 2,002 | 0.06 |
| Sep 15, 2026 | 131.50 | 131.50 | 129.50 | 129.50 | 129.50 | -0.77% | 6,300 | 0.18 |
| Sep 14, 2026 | 131.50 | 131.50 | 129.00 | 130.50 | 130.50 | -0.38% | 24,014 | 0.69 |
| Sep 11, 2026 | 131.00 | 132.00 | 131.00 | 131.00 | 131.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 130.00 | 131.50 | 126.50 | 131.00 | 131.00 | 0.00% | 53,296 | 1.48 |
| Sep 09, 2026 | 130.00 | 131.00 | 128.00 | 131.00 | 131.00 | -0.38% | 17,037 | 0.43 |
| Sep 08, 2026 | 131.00 | 133.00 | 130.00 | 131.50 | 131.50 | -0.38% | 30,000 | 0.74 |
| Sep 07, 2026 | 132.50 | 132.50 | 130.50 | 132.00 | 132.00 | +0.38% | 9,200 | 0.22 |
| Sep 04, 2026 | 131.00 | 131.50 | 130.00 | 131.50 | 131.50 | 0.00% | 29,572 | 0.69 |
| Sep 03, 2026 | 133.50 | 134.50 | 131.50 | 131.50 | 131.50 | -2.59% | 28,405 | 0.65 |
