uPI Semiconductor Corp.(TW:6719)
NT$166.00+3.00 (+1.84%)
TW:6719
uPI Semiconductor Corp. historical prices
NT$166.00
At close:+3.00 (+1.84%)
uPI Semiconductor Corp. (6719) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 163.50 | 166.00 | 162.50 | 166.00 | 166.00 | +1.84% | 432,677 | 0.73 |
| Nov 10, 2026 | 170.00 | 170.00 | 163.00 | 163.00 | 163.00 | -0.31% | 770,055 | 1.27 |
| Nov 09, 2026 | 164.50 | 171.50 | 164.50 | 166.50 | 166.50 | +1.83% | 544,843 | 0.89 |
| Nov 06, 2026 | 157.50 | 168.00 | 157.50 | 163.50 | 163.50 | -6.30% | 1,471,404 | 2.45 |
| Nov 05, 2026 | 180.00 | 182.00 | 172.00 | 174.50 | 174.50 | -3.06% | 629,056 | 1.02 |
| Nov 04, 2026 | 178.00 | 181.00 | 169.50 | 180.00 | 180.00 | +2.86% | 821,446 | 1.33 |
| Nov 03, 2026 | 182.00 | 184.00 | 175.00 | 175.00 | 175.00 | -5.41% | 686,275 | 1.11 |
| Nov 02, 2026 | 182.00 | 185.00 | 178.50 | 185.00 | 185.00 | +0.54% | 472,799 | 0.74 |
| Oct 30, 2026 | 186.00 | 188.00 | 182.00 | 184.00 | 184.00 | -3.16% | 934,358 | 1.46 |
| Oct 29, 2026 | 180.00 | 195.50 | 176.50 | 190.00 | 190.00 | +5.26% | 3,028,814 | 4.94 |
| Oct 28, 2026 | 175.00 | 180.50 | 175.00 | 180.50 | 180.50 | +4.34% | 352,199 | 0.55 |
| Oct 27, 2026 | 175.00 | 175.50 | 171.00 | 173.00 | 173.00 | -1.14% | 438,331 | 0.67 |
| Oct 26, 2026 | 175.00 | 180.50 | 175.00 | 175.00 | 175.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 175.00 | 180.50 | 175.00 | 175.00 | 175.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 180.00 | 180.50 | 175.00 | 175.00 | 175.00 | -2.51% | 393,557 | 0.53 |
| Oct 21, 2026 | 179.00 | 180.50 | 178.50 | 179.50 | 179.50 | +1.70% | 281,095 | 0.37 |
| Oct 20, 2026 | 177.50 | 179.50 | 176.00 | 176.50 | 176.50 | -1.12% | 336,504 | 0.43 |
| Oct 19, 2026 | 181.50 | 181.50 | 175.50 | 178.50 | 178.50 | -1.92% | 639,275 | 0.77 |
| Oct 16, 2026 | 181.50 | 187.50 | 180.50 | 182.00 | 182.00 | +1.68% | 438,864 | 0.52 |
| Oct 15, 2026 | 182.00 | 183.50 | 178.00 | 179.00 | 179.00 | -2.98% | 705,868 | 0.83 |
| Oct 14, 2026 | 183.50 | 186.00 | 182.00 | 184.50 | 184.50 | +1.93% | 371,774 | 0.42 |
| Oct 13, 2026 | 185.00 | 185.00 | 179.00 | 181.00 | 181.00 | -3.21% | 800,676 | 0.90 |
| Oct 12, 2026 | 189.50 | 189.50 | 186.00 | 187.00 | 187.00 | -2.60% | 708,909 | 0.79 |
| Oct 09, 2026 | 192.00 | 194.50 | 187.50 | 192.00 | 192.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 187.50 | 194.50 | 187.50 | 192.00 | 192.00 | +1.32% | 1,861,317 | 1.91 |
| Oct 07, 2026 | 190.00 | 190.50 | 187.50 | 189.50 | 189.50 | +0.26% | 279,398 | 0.29 |
| Oct 06, 2026 | 192.50 | 192.50 | 187.00 | 189.00 | 189.00 | -1.31% | 398,255 | 0.40 |
| Oct 05, 2026 | 191.50 | 196.00 | 190.50 | 191.50 | 191.50 | +1.06% | 859,669 | 0.82 |
| Oct 02, 2026 | 189.00 | 191.00 | 186.50 | 189.50 | 189.50 | +0.80% | 443,925 | 0.38 |
| Oct 01, 2026 | 187.50 | 191.00 | 186.50 | 188.00 | 188.00 | +0.80% | 492,395 | 0.38 |
| Sep 30, 2026 | 185.50 | 188.50 | 184.00 | 186.50 | 186.50 | +1.36% | 577,285 | 0.42 |
| Sep 29, 2026 | 183.50 | 186.00 | 183.50 | 184.00 | 184.00 | 0.00% | 432,838 | 0.26 |
| Sep 28, 2026 | 184.00 | 184.50 | 181.50 | 184.00 | 184.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 184.00 | 184.50 | 181.50 | 184.00 | 184.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 181.50 | 184.50 | 181.50 | 184.00 | 184.00 | +0.55% | 283,508 | 0.15 |
| Sep 23, 2026 | 186.50 | 188.50 | 183.00 | 183.00 | 183.00 | -2.40% | 428,669 | 0.22 |
| Sep 22, 2026 | 186.00 | 191.00 | 184.50 | 187.50 | 187.50 | +2.46% | 721,463 | 0.35 |
| Sep 21, 2026 | 185.00 | 185.00 | 182.00 | 183.00 | 183.00 | -0.81% | 270,830 | 0.12 |
| Sep 18, 2026 | 184.50 | 186.50 | 182.50 | 184.50 | 184.50 | +1.93% | 536,071 | 0.22 |
| Sep 17, 2026 | 183.00 | 185.50 | 181.00 | 181.00 | 181.00 | +0.28% | 466,716 | 0.18 |
| Sep 16, 2026 | 179.50 | 182.50 | 179.50 | 180.50 | 180.50 | +0.84% | 205,327 | 0.08 |
| Sep 15, 2026 | 183.00 | 184.00 | 179.00 | 179.00 | 179.00 | -1.92% | 285,019 | 0.11 |
| Sep 14, 2026 | 177.50 | 184.50 | 177.00 | 182.50 | 182.50 | +1.39% | 348,990 | 0.13 |
| Sep 11, 2026 | 183.50 | 183.50 | 179.00 | 180.00 | 180.00 | -2.44% | 693,702 | 0.26 |
| Sep 10, 2026 | 184.50 | 185.00 | 182.00 | 184.50 | 184.50 | +1.10% | 386,373 | 0.15 |
| Sep 09, 2026 | 184.00 | 186.00 | 182.50 | 182.50 | 182.50 | -0.54% | 743,966 | 0.28 |
| Sep 08, 2026 | 189.50 | 190.00 | 183.00 | 183.50 | 183.50 | -3.42% | 842,219 | 0.32 |
| Sep 07, 2026 | 194.00 | 194.00 | 189.00 | 190.00 | 190.00 | -0.52% | 336,309 | 0.13 |
| Sep 04, 2026 | 191.00 | 191.50 | 187.50 | 191.00 | 191.00 | +2.14% | 435,003 | 0.16 |
| Sep 03, 2026 | 193.00 | 194.50 | 187.00 | 187.00 | 187.00 | -3.11% | 480,562 | 0.18 |
