PADAUK Technology Co., Ltd.(TW:6716)
NT$80.30+3.80 (+4.97%)
TW:6716
PADAUK Technology Co., Ltd. historical prices
NT$80.30
At close:+3.80 (+4.97%)
PADAUK Technology Co., Ltd. (6716) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 75.90 | 83.10 | 75.90 | 80.30 | 80.30 | +4.97% | 452,582 | 0.58 |
| Nov 10, 2026 | 76.00 | 81.40 | 75.50 | 76.50 | 76.50 | +3.66% | 501,743 | 0.63 |
| Nov 09, 2026 | 73.80 | 76.50 | 70.40 | 74.00 | 74.00 | +0.27% | 534,554 | 0.66 |
| Nov 06, 2026 | 70.00 | 75.00 | 69.10 | 73.80 | 73.80 | -3.78% | 412,987 | 0.50 |
| Nov 05, 2026 | 81.50 | 81.90 | 76.40 | 76.70 | 76.70 | -5.66% | 365,174 | 0.44 |
| Nov 04, 2026 | 82.80 | 84.00 | 76.40 | 81.30 | 81.30 | +0.25% | 428,732 | 0.52 |
| Nov 03, 2026 | 86.30 | 87.20 | 81.10 | 81.10 | 81.10 | -7.21% | 493,081 | 0.60 |
| Nov 02, 2026 | 88.50 | 89.40 | 86.60 | 87.40 | 87.40 | -1.35% | 257,688 | 0.31 |
| Oct 30, 2026 | 89.60 | 90.10 | 86.20 | 88.60 | 88.60 | -2.53% | 380,426 | 0.47 |
| Oct 29, 2026 | 92.10 | 95.00 | 90.50 | 90.90 | 90.90 | -2.57% | 417,799 | 0.52 |
| Oct 28, 2026 | 90.00 | 94.00 | 90.00 | 93.30 | 93.30 | +2.98% | 189,740 | 0.23 |
| Oct 27, 2026 | 93.00 | 94.60 | 89.00 | 90.60 | 90.60 | -2.58% | 256,674 | 0.32 |
| Oct 26, 2026 | 93.00 | 97.00 | 93.00 | 93.00 | 93.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 93.00 | 97.00 | 93.00 | 93.00 | 93.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 97.00 | 97.00 | 93.00 | 93.00 | 93.00 | -4.71% | 385,191 | 0.47 |
| Oct 21, 2026 | 97.00 | 100.00 | 96.30 | 97.60 | 97.60 | +1.99% | 471,218 | 0.58 |
| Oct 20, 2026 | 92.60 | 96.60 | 92.30 | 95.70 | 95.70 | +5.51% | 820,533 | 1.03 |
| Oct 19, 2026 | 90.60 | 93.20 | 90.10 | 90.70 | 90.70 | -2.05% | 647,340 | 0.82 |
| Oct 16, 2026 | 95.40 | 96.50 | 91.40 | 92.60 | 92.60 | -2.94% | 1,226,393 | 1.58 |
| Oct 15, 2026 | 102.00 | 102.00 | 94.90 | 95.40 | 95.40 | -8.71% | 1,610,813 | 2.14 |
| Oct 14, 2026 | 111.00 | 112.00 | 103.50 | 104.50 | 104.50 | -7.11% | 2,334,389 | 3.24 |
| Oct 13, 2026 | 112.50 | 116.00 | 112.50 | 112.50 | 112.50 | -10.00% | 2,438,886 | 3.55 |
| Oct 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -9.75% | 191,159 | 0.28 |
| Oct 09, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -9.77% | 427,938 | 0.61 |
| Oct 07, 2026 | 153.00 | 160.00 | 142.50 | 153.50 | 153.50 | +5.14% | 5,517,600 | 9.03 |
| Oct 06, 2026 | 145.00 | 146.00 | 139.50 | 146.00 | 146.00 | +9.77% | 3,847,695 | 6.79 |
| Oct 05, 2026 | 123.50 | 133.00 | 120.50 | 133.00 | 133.00 | +9.92% | 1,130,704 | 2.02 |
| Oct 02, 2026 | 118.00 | 121.50 | 115.00 | 121.00 | 121.00 | +2.98% | 582,469 | 1.05 |
| Oct 01, 2026 | 114.50 | 117.50 | 113.00 | 117.50 | 117.50 | +3.07% | 410,994 | 0.74 |
| Sep 30, 2026 | 116.00 | 116.50 | 114.00 | 114.00 | 114.00 | -0.44% | 202,648 | 0.36 |
| Sep 29, 2026 | 115.00 | 117.00 | 114.50 | 114.50 | 114.50 | -0.43% | 148,238 | 0.27 |
| Sep 28, 2026 | 115.00 | 117.00 | 114.50 | 115.00 | 115.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 115.00 | 117.00 | 114.50 | 115.00 | 115.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 117.00 | 117.00 | 114.50 | 115.00 | 115.00 | -2.13% | 280,946 | 0.50 |
| Sep 23, 2026 | 119.00 | 119.00 | 117.00 | 117.50 | 117.50 | -0.42% | 259,862 | 0.46 |
| Sep 22, 2026 | 117.50 | 120.50 | 117.00 | 118.00 | 118.00 | +1.72% | 430,977 | 0.76 |
| Sep 21, 2026 | 121.00 | 122.50 | 116.00 | 116.00 | 116.00 | -2.93% | 497,724 | 0.88 |
| Sep 18, 2026 | 120.00 | 121.00 | 117.50 | 119.50 | 119.50 | +2.14% | 417,124 | 0.73 |
| Sep 17, 2026 | 118.50 | 122.00 | 116.00 | 117.00 | 117.00 | -1.27% | 497,265 | 0.87 |
| Sep 16, 2026 | 115.50 | 120.00 | 115.50 | 118.50 | 118.50 | +3.04% | 318,707 | 0.56 |
| Sep 15, 2026 | 118.00 | 121.00 | 114.00 | 115.00 | 115.00 | -4.56% | 581,964 | 1.02 |
| Sep 14, 2026 | 114.00 | 124.50 | 112.50 | 120.50 | 120.50 | +4.78% | 770,073 | 1.35 |
| Sep 11, 2026 | 115.00 | 117.50 | 114.00 | 115.00 | 115.00 | -4.17% | 395,930 | 0.69 |
| Sep 10, 2026 | 121.00 | 122.00 | 118.50 | 120.00 | 120.00 | +0.42% | 397,222 | 0.69 |
| Sep 09, 2026 | 118.00 | 123.00 | 118.00 | 119.50 | 119.50 | +1.27% | 717,285 | 1.25 |
| Sep 08, 2026 | 123.00 | 128.50 | 117.50 | 118.00 | 118.00 | 0.00% | 1,422,028 | 2.54 |
| Sep 07, 2026 | 117.00 | 119.50 | 112.50 | 118.00 | 118.00 | +0.85% | 1,013,782 | 1.83 |
| Sep 04, 2026 | 129.00 | 131.50 | 117.00 | 117.00 | 117.00 | -10.00% | 2,356,218 | 4.47 |
| Sep 03, 2026 | 126.00 | 138.00 | 122.50 | 130.00 | 130.00 | +3.59% | 2,090,824 | 4.15 |
