Lintes Technology Co., Ltd.(TW:6715)
NT$453.50+41.00 (+9.94%)
TW:6715
Lintes Technology Co., Ltd. historical prices
NT$453.50
At close:+41.00 (+9.94%)
Lintes Technology Co., Ltd. (6715) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 420.50 | 453.50 | 418.00 | 453.50 | 453.50 | +9.94% | 1,516,238 | 0.90 |
| Nov 10, 2026 | 392.00 | 412.50 | 384.00 | 412.50 | 412.50 | +20.97% | 1,561,207 | 0.93 |
| Nov 09, 2026 | 338.50 | 375.00 | 338.50 | 375.00 | 375.00 | +9.97% | 1,095,987 | 0.66 |
| Nov 06, 2026 | 333.00 | 352.50 | 333.00 | 341.00 | 341.00 | -7.71% | 1,306,419 | 0.79 |
| Nov 05, 2026 | 379.50 | 380.00 | 355.50 | 369.50 | 369.50 | -6.46% | 1,862,861 | 1.14 |
| Nov 04, 2026 | 389.50 | 395.00 | 353.50 | 395.00 | 395.00 | +2.07% | 1,184,728 | 0.73 |
| Nov 03, 2026 | 413.50 | 420.50 | 387.00 | 387.00 | 387.00 | -10.00% | 1,173,640 | 0.73 |
| Nov 02, 2026 | 435.00 | 454.00 | 416.00 | 430.00 | 430.00 | -6.93% | 1,930,334 | 1.21 |
| Oct 30, 2026 | 461.00 | 480.00 | 445.00 | 462.00 | 462.00 | -4.25% | 1,458,344 | 0.92 |
| Oct 29, 2026 | 480.50 | 510.00 | 471.50 | 482.50 | 482.50 | +0.42% | 1,514,739 | 0.97 |
| Oct 28, 2026 | 454.00 | 480.50 | 449.00 | 480.50 | 480.50 | +9.95% | 738,358 | 0.47 |
| Oct 27, 2026 | 500.00 | 500.00 | 437.00 | 437.00 | 437.00 | -9.05% | 1,457,158 | 0.94 |
| Oct 26, 2026 | 480.50 | 515.00 | 468.00 | 480.50 | 480.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 480.50 | 515.00 | 468.00 | 480.50 | 480.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 494.50 | 515.00 | 468.00 | 480.50 | 480.50 | +0.10% | 1,904,465 | 1.23 |
| Oct 21, 2026 | 470.00 | 483.50 | 466.50 | 480.00 | 480.00 | +3.34% | 925,256 | 0.60 |
| Oct 20, 2026 | 480.00 | 498.50 | 463.50 | 464.50 | 464.50 | -3.33% | 1,159,482 | 0.75 |
| Oct 19, 2026 | 470.00 | 495.00 | 464.00 | 480.50 | 480.50 | -3.90% | 2,359,638 | 1.54 |
| Oct 16, 2026 | 533.00 | 547.00 | 480.00 | 500.00 | 500.00 | -6.19% | 4,142,172 | 2.79 |
| Oct 15, 2026 | 540.00 | 565.00 | 513.00 | 533.00 | 533.00 | -4.31% | 3,465,235 | 2.40 |
| Oct 14, 2026 | 513.00 | 557.00 | 513.00 | 557.00 | 557.00 | +9.86% | 2,590,200 | 1.83 |
| Oct 13, 2026 | 495.00 | 540.00 | 481.00 | 507.00 | 507.00 | +1.20% | 3,157,284 | 2.31 |
| Oct 12, 2026 | 459.00 | 503.00 | 454.50 | 501.00 | 501.00 | +7.97% | 2,181,113 | 1.63 |
| Oct 09, 2026 | 464.00 | 495.00 | 464.00 | 464.00 | 464.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 482.50 | 495.00 | 464.00 | 464.00 | 464.00 | -4.33% | 1,307,519 | 0.98 |
| Oct 07, 2026 | 480.00 | 519.00 | 470.00 | 485.00 | 485.00 | +0.52% | 2,985,564 | 2.31 |
| Oct 06, 2026 | 485.50 | 492.50 | 450.00 | 482.50 | 482.50 | +0.42% | 2,251,527 | 1.76 |
| Oct 05, 2026 | 453.50 | 485.00 | 444.50 | 480.50 | 480.50 | +7.02% | 2,676,511 | 2.16 |
| Oct 02, 2026 | 442.50 | 468.00 | 436.00 | 449.00 | 449.00 | -0.88% | 1,913,083 | 1.58 |
| Oct 01, 2026 | 445.00 | 453.00 | 430.00 | 453.00 | 453.00 | +2.49% | 536,514 | 0.45 |
| Sep 30, 2026 | 452.00 | 453.50 | 441.00 | 442.00 | 442.00 | -2.21% | 686,089 | 0.57 |
| Sep 29, 2026 | 460.00 | 468.50 | 442.00 | 452.00 | 452.00 | -3.52% | 346,088 | 0.29 |
| Sep 28, 2026 | 468.50 | 472.50 | 459.00 | 468.50 | 468.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 468.50 | 472.50 | 459.00 | 468.50 | 468.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 462.50 | 472.50 | 459.00 | 468.50 | 468.50 | +1.96% | 560,936 | 0.47 |
| Sep 23, 2026 | 451.00 | 479.50 | 440.50 | 459.50 | 459.50 | +1.77% | 1,172,849 | 0.99 |
| Sep 22, 2026 | 451.50 | 469.50 | 445.00 | 451.50 | 451.50 | 0.00% | 3,208,138 | 2.83 |
| Sep 21, 2026 | 433.00 | 475.00 | 433.00 | 451.50 | 451.50 | +4.27% | 5,331,633 | 4.98 |
| Sep 18, 2026 | 398.00 | 433.00 | 394.00 | 433.00 | 433.00 | +9.90% | 4,306,425 | 4.15 |
| Sep 17, 2026 | 406.00 | 432.00 | 391.50 | 394.00 | 394.00 | +0.25% | 5,910,220 | 6.13 |
| Sep 16, 2026 | 354.00 | 393.00 | 339.50 | 393.00 | 393.00 | +9.93% | 3,523,438 | 3.88 |
| Sep 15, 2026 | 333.50 | 380.00 | 333.50 | 357.50 | 357.50 | +3.32% | 2,625,978 | 3.00 |
| Sep 14, 2026 | 313.50 | 351.00 | 312.00 | 346.00 | 346.00 | +7.62% | 937,585 | 1.07 |
| Sep 11, 2026 | 323.50 | 334.50 | 316.50 | 321.50 | 321.50 | -4.46% | 984,121 | 1.12 |
| Sep 10, 2026 | 350.50 | 353.50 | 335.50 | 336.50 | 336.50 | -5.08% | 840,406 | 0.97 |
| Sep 09, 2026 | 330.00 | 357.50 | 330.00 | 354.50 | 354.50 | +9.08% | 1,703,369 | 2.02 |
| Sep 08, 2026 | 333.00 | 340.00 | 322.00 | 325.00 | 325.00 | -4.13% | 717,970 | 0.86 |
| Sep 07, 2026 | 321.50 | 351.00 | 315.50 | 339.00 | 339.00 | +5.94% | 1,454,017 | 1.75 |
| Sep 04, 2026 | 317.50 | 328.50 | 311.50 | 320.00 | 320.00 | +4.07% | 1,156,529 | 1.41 |
| Sep 03, 2026 | 340.00 | 341.50 | 307.50 | 307.50 | 307.50 | -9.96% | 1,556,786 | 1.95 |
