Ever Supreme Bio Technology Co., Ltd.(TW:6712)
NT$148.00-0.50 (-0.34%)
TW:6712
Ever Supreme Bio Technology Co., Ltd. historical prices
NT$148.00
At close:-0.50 (-0.34%)
Ever Supreme Bio Technology Co., Ltd. (6712) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 147.00 | 148.00 | 146.00 | 148.00 | 148.00 | -0.34% | 77,245 | 0.34 |
| Nov 10, 2026 | 148.00 | 149.50 | 146.00 | 148.50 | 148.50 | +2.77% | 99,764 | 0.42 |
| Nov 09, 2026 | 144.00 | 149.00 | 144.00 | 148.00 | 148.00 | +2.42% | 128,344 | 0.54 |
| Nov 06, 2026 | 139.00 | 146.50 | 138.00 | 144.50 | 144.50 | -1.03% | 352,859 | 1.48 |
| Nov 05, 2026 | 150.00 | 151.50 | 145.50 | 146.00 | 146.00 | -0.34% | 288,379 | 1.20 |
| Nov 04, 2026 | 148.00 | 148.50 | 144.00 | 146.50 | 146.50 | -0.68% | 261,546 | 1.08 |
| Nov 03, 2026 | 150.50 | 150.50 | 147.00 | 147.50 | 147.50 | -2.32% | 290,596 | 1.19 |
| Nov 02, 2026 | 150.00 | 151.50 | 150.00 | 151.00 | 151.00 | +0.33% | 64,736 | 0.26 |
| Oct 30, 2026 | 151.50 | 151.50 | 149.50 | 150.50 | 150.50 | -1.31% | 143,848 | 0.57 |
| Oct 29, 2026 | 151.50 | 152.50 | 151.00 | 152.50 | 152.50 | +0.66% | 104,035 | 0.41 |
| Oct 28, 2026 | 151.50 | 152.00 | 151.00 | 151.50 | 151.50 | +1.00% | 60,127 | 0.23 |
| Oct 27, 2026 | 151.00 | 152.00 | 150.00 | 150.00 | 150.00 | -1.32% | 162,930 | 0.62 |
| Oct 26, 2026 | 152.00 | 154.00 | 152.00 | 152.00 | 152.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 152.00 | 154.00 | 152.00 | 152.00 | 152.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 153.50 | 154.00 | 152.00 | 152.00 | 152.00 | -0.65% | 114,438 | 0.41 |
| Oct 21, 2026 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | 0.00% | 117,654 | 0.42 |
| Oct 20, 2026 | 151.00 | 154.50 | 151.00 | 153.00 | 153.00 | 0.00% | 238,546 | 0.84 |
| Oct 19, 2026 | 155.50 | 156.00 | 152.50 | 153.00 | 153.00 | -2.55% | 288,122 | 1.01 |
| Oct 16, 2026 | 156.00 | 158.00 | 156.00 | 157.00 | 157.00 | +1.29% | 189,820 | 0.65 |
| Oct 15, 2026 | 157.50 | 157.50 | 154.00 | 155.00 | 155.00 | -1.90% | 383,873 | 1.32 |
| Oct 14, 2026 | 157.50 | 158.50 | 156.00 | 158.00 | 158.00 | +0.64% | 161,612 | 0.54 |
| Oct 13, 2026 | 159.50 | 159.50 | 156.50 | 157.00 | 157.00 | -1.57% | 320,513 | 1.02 |
| Oct 12, 2026 | 161.00 | 162.00 | 158.50 | 159.50 | 159.50 | -1.24% | 220,504 | 0.67 |
| Oct 09, 2026 | 161.50 | 162.00 | 160.00 | 161.50 | 161.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 162.00 | 162.00 | 160.00 | 161.50 | 161.50 | 0.00% | 180,670 | 0.48 |
| Oct 07, 2026 | 161.00 | 164.00 | 161.00 | 161.50 | 161.50 | +0.94% | 447,767 | 1.22 |
| Oct 06, 2026 | 160.00 | 161.50 | 158.50 | 160.00 | 160.00 | 0.00% | 236,179 | 0.59 |
| Oct 05, 2026 | 163.00 | 163.00 | 159.00 | 160.00 | 160.00 | -0.62% | 401,945 | 0.88 |
| Oct 02, 2026 | 165.00 | 167.00 | 160.50 | 161.00 | 161.00 | -0.62% | 416,660 | 0.80 |
| Oct 01, 2026 | 162.00 | 162.00 | 160.00 | 162.00 | 162.00 | 0.00% | 101,410 | 0.19 |
| Sep 30, 2026 | 163.50 | 163.50 | 161.00 | 162.00 | 162.00 | +0.31% | 179,516 | 0.33 |
| Sep 29, 2026 | 160.00 | 163.00 | 160.00 | 161.50 | 161.50 | +1.25% | 193,866 | 0.35 |
| Sep 28, 2026 | 159.50 | 162.50 | 159.00 | 159.50 | 159.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 159.50 | 162.50 | 159.00 | 159.50 | 159.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 162.00 | 162.50 | 159.00 | 159.50 | 159.50 | -1.54% | 205,184 | 0.32 |
| Sep 23, 2026 | 160.00 | 163.00 | 160.00 | 162.00 | 162.00 | +1.25% | 301,494 | 0.47 |
| Sep 22, 2026 | 158.50 | 160.50 | 158.00 | 160.00 | 160.00 | +1.27% | 211,420 | 0.32 |
| Sep 21, 2026 | 158.00 | 159.00 | 157.50 | 158.00 | 158.00 | -0.32% | 59,173 | 0.09 |
| Sep 18, 2026 | 159.50 | 159.50 | 157.50 | 158.50 | 158.50 | -0.31% | 173,657 | 0.25 |
| Sep 17, 2026 | 158.00 | 161.50 | 157.50 | 159.00 | 159.00 | +0.95% | 386,662 | 0.55 |
| Sep 16, 2026 | 157.50 | 158.00 | 156.50 | 157.50 | 157.50 | +1.29% | 113,693 | 0.16 |
| Sep 15, 2026 | 155.00 | 157.00 | 154.50 | 155.50 | 155.50 | +0.97% | 112,236 | 0.16 |
| Sep 14, 2026 | 153.50 | 154.50 | 151.50 | 154.00 | 154.00 | 0.00% | 156,932 | 0.22 |
| Sep 11, 2026 | 156.50 | 156.50 | 154.00 | 154.00 | 154.00 | -1.60% | 183,508 | 0.26 |
| Sep 10, 2026 | 159.00 | 159.00 | 156.00 | 156.50 | 156.50 | -0.95% | 244,426 | 0.35 |
| Sep 09, 2026 | 156.00 | 159.50 | 155.00 | 158.00 | 158.00 | +1.28% | 252,108 | 0.36 |
| Sep 08, 2026 | 155.00 | 156.50 | 155.00 | 156.00 | 156.00 | +0.65% | 155,032 | 0.22 |
| Sep 07, 2026 | 157.50 | 157.50 | 153.50 | 155.00 | 155.00 | -1.27% | 271,673 | 0.39 |
| Sep 04, 2026 | 157.50 | 158.50 | 156.50 | 157.00 | 157.00 | +0.32% | 164,256 | 0.23 |
| Sep 03, 2026 | 158.50 | 158.50 | 156.00 | 156.50 | 156.50 | -0.63% | 222,782 | 0.31 |
