Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Advagene Biopharma Co., Ltd. (6709) Historical Prices

TW:6709 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202621.0521.5020.5020.7020.70+0.24%25,0410.52
Nov 10, 202621.6022.1020.2020.6520.65-0.72%61,5021.31
Nov 09, 202620.8021.6020.8021.6021.60+3.85%14,0020.30
Nov 06, 202621.0021.0019.5020.8020.80-5.45%112,1442.47
Nov 05, 202621.3022.0021.2022.0022.00-1.12%35,8120.80
Nov 04, 202621.4022.2521.4022.2522.25+3.73%5,0030.11
Nov 03, 202622.9023.0021.4021.4521.45-6.74%63,6751.35
Nov 02, 202622.5023.6022.0023.0023.000.00%92,8071.97
Oct 30, 202622.9523.9022.7023.0023.00-4.37%61,7161.31
Oct 29, 202623.0024.0523.0024.0524.05-0.21%28,4020.59
Oct 28, 202624.1024.1023.0524.1024.100.00%19,2040.39
Oct 27, 202623.1024.1023.0024.1024.10+0.42%33,8840.69
Oct 26, 202624.0024.1523.4024.0024.000.00%00.00
Oct 23, 202624.0024.1523.4024.0024.000.00%00.00
Oct 22, 202624.0524.1523.4024.0024.00+1.69%24,0220.47
Oct 21, 202624.0524.0523.6023.6023.60+0.85%1,5350.03
Oct 20, 202624.5024.5023.2023.4023.40-2.50%21,2040.42
Oct 19, 202625.0025.0022.9024.0024.00-4.00%15,3650.30
Oct 16, 202625.0025.0025.0025.0025.00+3.09%1,0010.02
Oct 15, 202625.0025.0023.7024.2524.25-3.00%40,1200.79
Oct 14, 202625.0526.1024.2525.0025.000.00%42,3060.82
Oct 13, 202625.0025.0025.0025.0025.00+4.60%3,0670.06
Oct 12, 202625.0525.0523.9023.9023.90-0.21%26,0070.50
Oct 09, 202623.9525.1023.9023.9523.950.00%00.00
Oct 08, 202625.1025.1023.9023.9523.95+0.21%23,0570.44
Oct 07, 202624.8025.1523.8023.9023.90-3.43%38,1520.74
Oct 06, 202624.7024.7524.7024.7524.75+0.81%4,2620.08
Oct 05, 202624.1024.7023.9024.5524.55+2.29%32,0150.62
Oct 02, 202624.5024.5023.5024.0024.00-2.04%80,1801.55
Oct 01, 202625.0025.0023.9024.5024.50-0.81%37,8240.72
Sep 30, 202625.0025.0024.0524.7024.70+1.23%6,9730.13
Sep 29, 202625.1025.1024.0524.4024.40-2.40%19,7800.37
Sep 28, 202625.0025.0024.3025.0025.000.00%00.00
Sep 25, 202625.0025.0024.3025.0025.000.00%00.00
Sep 24, 202625.0025.0024.3025.0025.000.00%20,0160.37
Sep 23, 202625.0025.0025.0025.0025.00+1.63%10.00
Sep 22, 202624.8524.8524.3524.6024.60-0.61%34,1040.61
Sep 21, 202623.8024.8523.7524.7524.75+3.34%15,0520.26
Sep 18, 202623.7024.1523.7023.9523.95+1.05%21,9810.38
Sep 17, 202624.7024.7023.7023.7023.70-3.85%3,0020.05
Sep 16, 202624.6524.6523.5024.6524.65+0.82%2,0020.03
Sep 15, 202624.3024.4523.6024.4524.45+2.73%6,1020.10
Sep 14, 202623.8023.9023.7023.8023.80-3.05%18,3230.30
Sep 11, 202624.2024.5524.0024.5524.55+2.29%4,0010.06
Sep 10, 202624.5024.6023.9524.0024.00-2.04%15,0030.24
Sep 09, 202624.6024.6023.9024.5024.50-0.41%6,2020.10
Sep 08, 202624.3524.6024.0024.6024.60-1.60%52,7400.84
Sep 07, 202624.4525.0024.4025.0025.00+2.04%4,0010.06
Sep 04, 202624.4025.6024.3024.5024.50-2.00%31,4050.49
Sep 03, 202624.4025.0024.4025.0025.00+2.04%3,0030.05