TipRanks
Go Ultimate75% OFF

Mars Semiconductor Corp. (6708) Historical Prices

TW:6708 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 06, 202668.2073.5068.2068.2068.20-9.91%1,372,0524.33
Nov 05, 202676.2076.2071.3075.7075.70+9.24%1,850,0806.43
Nov 04, 202664.5069.3064.5069.3069.30+10.00%1,841,8727.12
Nov 03, 202668.0068.8062.1063.0063.00-7.76%850,0313.47
Nov 02, 202660.4068.3060.2068.3068.30+9.98%841,8613.63
Oct 30, 202661.1063.7058.2062.1062.10-3.87%589,3112.64
Oct 29, 202663.0069.1063.0064.6064.60+2.70%1,579,2207.99
Oct 28, 202659.3062.9059.3062.9062.90+9.97%185,6490.95
Oct 27, 202660.6062.7057.1057.2057.20-4.83%374,7231.98
Oct 26, 202660.1066.4060.1060.1060.10+0.00%00.00
Oct 23, 202660.1066.4060.1060.1060.10+0.00%00.00
Oct 22, 202665.8066.4060.1060.1060.10-6.09%631,2873.51
Oct 21, 202670.0070.5064.0064.0064.00-3.76%1,336,1248.41
Oct 20, 202666.5066.5066.5066.5066.50+9.92%219,7661.41
Oct 19, 202654.2060.5054.2060.5060.50+10.00%382,5262.56
Oct 16, 202656.0062.0055.0055.0055.00-5.50%204,5101.40
Oct 15, 202664.6064.6058.2058.2058.20-9.91%170,1471.18
Oct 14, 202667.9067.9062.1064.6064.60-0.15%113,0170.79
Oct 13, 202670.0070.0063.6064.7064.70-8.23%275,3251.99
Oct 12, 202669.9070.5068.4070.5070.50+1.88%238,5531.76
Oct 09, 202669.2069.9067.2069.2069.20+0.00%00.00
Oct 08, 202669.5069.9067.2069.2069.20+1.02%491,0273.82
Oct 07, 202671.8071.8067.1068.5068.50-6.04%941,3788.29
Oct 06, 202675.4075.4069.5072.9072.90+6.27%1,750,84520.26
Oct 05, 202668.6068.6068.5068.6068.60+9.94%610,5037.94
Oct 02, 202662.0062.4059.9062.4062.40+9.86%832,75912.95
Oct 01, 202656.8056.8054.9056.8056.80+9.86%1,499,45836.55
Sep 30, 202651.7051.7051.7051.7051.70+9.88%883,12632.23
Sep 29, 202647.0547.0547.0547.0547.05+9.93%208,2038.60
Sep 28, 202642.8042.8039.4042.8042.80+0.00%00.00
Sep 25, 202642.8042.8039.4042.8042.80+0.00%00.00
Sep 24, 202639.4042.8039.4042.8042.80+9.88%347,44717.40
Sep 23, 202638.7038.9538.7038.9538.95+0.13%6,0000.29
Sep 22, 202640.0040.0038.8038.9038.90-1.27%11,0910.52
Sep 21, 202639.6539.9538.4039.4039.40-0.76%74,0013.68
Sep 18, 202639.8539.9538.5039.7039.70+1.40%69,3463.48
Sep 17, 202637.1540.0037.1539.1539.15+5.53%105,3595.49
Sep 16, 202638.1038.1037.1037.1037.10-0.67%11,1510.59
Sep 15, 202637.3538.6537.3537.3537.35+1.49%29,1681.54
Sep 14, 202637.0037.0036.8036.8036.80-0.81%3,0750.16
Sep 11, 202637.8037.8037.1037.1037.10-1.85%10,0720.52
Sep 10, 202637.3537.8037.3537.8037.80+0.00%11,1460.57
Sep 09, 202638.0038.0037.2537.8037.80-0.53%16,0650.82
Sep 08, 202638.3038.3037.0038.0038.00-1.30%7,0000.36
Sep 07, 202639.3039.3037.1538.5038.50-0.65%39,7962.01
Sep 04, 202637.9038.7537.9038.7538.75-0.13%3,0150.15
Sep 03, 202638.8038.8038.8038.8038.80+3.47%2,0510.09
Sep 02, 202638.0038.0037.5037.5037.50-0.13%6,2320.27
Sep 01, 202637.3037.9537.3037.5537.55-0.13%8,0000.34
Aug 31, 202638.1038.1036.5537.6037.60+1.35%23,2640.95