AFASTOR Corporation(TW:6707)
NT$28.35+0.05 (+0.18%)
TW:6707
AFASTOR Corporation historical prices
NT$28.35
At close:+0.05 (+0.18%)
AFASTOR Corporation (6707) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 28.30 | 28.35 | 27.05 | 28.35 | 28.35 | +0.18% | 63,036 | 0.49 |
| Nov 10, 2026 | 26.65 | 28.30 | 25.55 | 28.30 | 28.30 | +8.85% | 137,810 | 1.06 |
| Nov 09, 2026 | 26.10 | 27.15 | 25.85 | 26.65 | 26.65 | +2.50% | 70,554 | 0.53 |
| Nov 06, 2026 | 27.70 | 27.70 | 23.80 | 26.00 | 26.00 | -9.57% | 228,909 | 1.68 |
| Nov 05, 2026 | 28.90 | 29.10 | 27.55 | 28.75 | 28.75 | -0.86% | 49,271 | 0.35 |
| Nov 04, 2026 | 28.85 | 29.15 | 27.85 | 29.00 | 29.00 | +0.35% | 62,956 | 0.43 |
| Nov 03, 2026 | 29.10 | 29.10 | 27.85 | 28.90 | 28.90 | -0.69% | 13,237 | 0.09 |
| Nov 02, 2026 | 29.10 | 29.15 | 27.85 | 29.10 | 29.10 | 0.00% | 26,458 | 0.17 |
| Oct 30, 2026 | 29.60 | 29.95 | 28.30 | 29.10 | 29.10 | -1.69% | 82,900 | 0.54 |
| Oct 29, 2026 | 30.15 | 30.15 | 28.55 | 29.60 | 29.60 | -1.82% | 49,336 | 0.32 |
| Oct 28, 2026 | 30.20 | 30.80 | 29.35 | 30.15 | 30.15 | 0.00% | 16,778 | 0.11 |
| Oct 27, 2026 | 30.50 | 30.50 | 28.80 | 30.15 | 30.15 | -0.82% | 65,825 | 0.41 |
| Oct 26, 2026 | 30.40 | 30.90 | 29.40 | 30.40 | 30.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 30.40 | 30.90 | 29.40 | 30.40 | 30.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 30.75 | 30.90 | 29.40 | 30.40 | 30.40 | -1.30% | 95,314 | 0.55 |
| Oct 21, 2026 | 30.75 | 30.80 | 29.50 | 30.80 | 30.80 | +0.16% | 17,829 | 0.10 |
| Oct 20, 2026 | 30.85 | 30.90 | 29.50 | 30.75 | 30.75 | -0.32% | 23,493 | 0.13 |
| Oct 19, 2026 | 31.30 | 31.30 | 29.50 | 30.85 | 30.85 | -1.59% | 55,335 | 0.31 |
| Oct 16, 2026 | 31.15 | 32.25 | 30.35 | 31.35 | 31.35 | +2.79% | 68,249 | 0.38 |
| Oct 15, 2026 | 32.10 | 32.10 | 30.40 | 30.50 | 30.50 | -5.13% | 43,560 | 0.24 |
| Oct 14, 2026 | 32.10 | 32.50 | 31.55 | 32.15 | 32.15 | +0.16% | 76,872 | 0.42 |
| Oct 13, 2026 | 32.45 | 33.00 | 31.15 | 32.10 | 32.10 | -1.23% | 141,142 | 0.78 |
| Oct 12, 2026 | 31.90 | 32.50 | 30.80 | 32.50 | 32.50 | +2.04% | 118,292 | 0.66 |
| Oct 09, 2026 | 31.85 | 32.00 | 30.15 | 31.85 | 31.85 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 32.00 | 32.00 | 30.15 | 31.85 | 31.85 | -0.47% | 102,325 | 0.55 |
| Oct 07, 2026 | 32.15 | 32.30 | 30.95 | 32.00 | 32.00 | -0.47% | 46,578 | 0.25 |
| Oct 06, 2026 | 31.55 | 33.15 | 30.80 | 32.15 | 32.15 | +2.06% | 317,657 | 1.74 |
| Oct 05, 2026 | 31.00 | 31.55 | 30.25 | 31.50 | 31.50 | +2.11% | 99,852 | 0.55 |
| Oct 02, 2026 | 29.85 | 30.85 | 28.75 | 30.85 | 30.85 | +4.58% | 63,621 | 0.34 |
| Oct 01, 2026 | 29.60 | 30.00 | 28.55 | 29.50 | 29.50 | -0.34% | 100,467 | 0.55 |
| Sep 30, 2026 | 29.75 | 29.75 | 28.50 | 29.60 | 29.60 | -1.33% | 74,233 | 0.41 |
| Sep 29, 2026 | 30.10 | 30.20 | 28.90 | 30.00 | 30.00 | 0.00% | 78,539 | 0.43 |
| Sep 28, 2026 | 30.00 | 30.15 | 29.05 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.00 | 30.15 | 29.05 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.15 | 30.15 | 29.05 | 30.00 | 30.00 | -0.50% | 57,320 | 0.31 |
| Sep 23, 2026 | 30.15 | 30.50 | 29.25 | 30.15 | 30.15 | 0.00% | 59,547 | 0.31 |
| Sep 22, 2026 | 30.75 | 31.00 | 29.05 | 30.15 | 30.15 | -1.95% | 155,293 | 0.80 |
| Sep 21, 2026 | 31.10 | 31.10 | 29.45 | 30.75 | 30.75 | -1.13% | 134,195 | 0.69 |
| Sep 18, 2026 | 30.55 | 31.30 | 30.30 | 31.10 | 31.10 | +2.30% | 82,071 | 0.42 |
| Sep 17, 2026 | 30.90 | 31.65 | 30.00 | 30.40 | 30.40 | +0.14% | 703,553 | 3.79 |
| Sep 16, 2026 | 29.89 | 31.03 | 29.56 | 30.78 | 30.36 | +2.96% | 588,922 | 3.34 |
| Sep 15, 2026 | 29.73 | 29.89 | 29.18 | 29.90 | 29.49 | 0.00% | 208,221 | 1.19 |
| Sep 14, 2026 | 30.19 | 30.36 | 28.76 | 29.90 | 29.49 | -0.98% | 331,032 | 1.92 |
| Sep 11, 2026 | 30.99 | 30.99 | 29.14 | 30.19 | 29.78 | -3.11% | 203,790 | 1.19 |
| Sep 10, 2026 | 30.36 | 31.83 | 29.94 | 31.16 | 30.73 | +0.82% | 509,596 | 3.05 |
| Sep 09, 2026 | 29.30 | 30.99 | 28.88 | 30.91 | 30.48 | +5.47% | 346,941 | 2.12 |
| Sep 08, 2026 | 29.14 | 29.31 | 28.88 | 29.31 | 28.90 | +0.58% | 100,571 | 0.60 |
| Sep 07, 2026 | 28.97 | 29.68 | 27.87 | 29.14 | 28.74 | +0.73% | 140,036 | 0.83 |
| Sep 04, 2026 | 28.92 | 29.01 | 28.04 | 28.93 | 28.53 | -0.14% | 34,819 | 0.21 |
| Sep 03, 2026 | 28.88 | 29.05 | 28.25 | 28.97 | 28.57 | +0.29% | 124,569 | 0.71 |
