Fittech Co., Ltd.(TW:6706)
NT$124.00+2.50 (+2.06%)
TW:6706
Fittech Co., Ltd. historical prices
NT$124.00
At close:+2.50 (+2.06%)
Fittech Co., Ltd. (6706) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 122.00 | 125.00 | 120.50 | 124.00 | 124.00 | +2.06% | 1,231,786 | 0.37 |
| Nov 10, 2026 | 119.50 | 123.50 | 119.00 | 121.50 | 121.50 | +18.54% | 2,022,899 | 0.61 |
| Nov 09, 2026 | 106.00 | 112.50 | 105.00 | 112.50 | 112.50 | +9.76% | 580,622 | 0.17 |
| Nov 06, 2026 | 101.00 | 105.00 | 101.00 | 102.50 | 102.50 | -8.48% | 1,948,337 | 0.58 |
| Nov 05, 2026 | 120.00 | 120.00 | 111.50 | 112.00 | 112.00 | -7.05% | 1,389,000 | 0.41 |
| Nov 04, 2026 | 120.00 | 122.00 | 110.50 | 120.50 | 120.50 | +1.69% | 1,613,979 | 0.48 |
| Nov 03, 2026 | 125.50 | 126.50 | 117.00 | 118.50 | 118.50 | -8.49% | 1,736,653 | 0.51 |
| Nov 02, 2026 | 122.50 | 131.50 | 122.50 | 129.50 | 129.50 | +2.37% | 864,726 | 0.26 |
| Oct 30, 2026 | 131.50 | 131.50 | 122.50 | 126.50 | 126.50 | -5.95% | 1,789,237 | 0.53 |
| Oct 29, 2026 | 141.00 | 142.50 | 134.50 | 134.50 | 134.50 | -3.93% | 1,360,584 | 0.40 |
| Oct 28, 2026 | 141.50 | 144.00 | 139.00 | 140.00 | 140.00 | +1.45% | 952,913 | 0.28 |
| Oct 27, 2026 | 139.50 | 145.00 | 138.00 | 138.00 | 138.00 | +0.36% | 1,332,167 | 0.39 |
| Oct 26, 2026 | 137.50 | 151.00 | 137.00 | 137.50 | 137.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 137.50 | 151.00 | 137.00 | 137.50 | 137.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 148.50 | 151.00 | 137.00 | 137.50 | 137.50 | -5.50% | 1,634,498 | 0.47 |
| Oct 21, 2026 | 143.50 | 150.00 | 143.50 | 145.50 | 145.50 | +3.93% | 1,550,713 | 0.45 |
| Oct 20, 2026 | 142.00 | 148.00 | 140.00 | 140.00 | 140.00 | -2.10% | 1,528,377 | 0.44 |
| Oct 19, 2026 | 138.00 | 143.50 | 137.00 | 143.00 | 143.00 | -0.69% | 1,428,346 | 0.41 |
| Oct 16, 2026 | 146.00 | 149.50 | 140.50 | 144.00 | 144.00 | +0.35% | 1,940,198 | 0.56 |
| Oct 15, 2026 | 149.00 | 149.00 | 142.50 | 143.50 | 143.50 | -6.51% | 2,139,304 | 0.62 |
| Oct 14, 2026 | 149.00 | 156.50 | 147.00 | 153.50 | 153.50 | +3.37% | 3,044,554 | 0.88 |
| Oct 13, 2026 | 150.50 | 151.00 | 143.00 | 148.50 | 148.50 | -3.26% | 2,268,729 | 0.66 |
| Oct 12, 2026 | 152.00 | 156.00 | 150.00 | 153.50 | 153.50 | +1.32% | 2,477,144 | 0.73 |
| Oct 09, 2026 | 151.50 | 153.50 | 149.00 | 151.50 | 151.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 151.00 | 153.50 | 149.00 | 151.50 | 151.50 | -1.62% | 1,516,811 | 0.44 |
| Oct 07, 2026 | 148.50 | 158.00 | 148.50 | 154.00 | 154.00 | +4.05% | 4,186,096 | 1.23 |
| Oct 06, 2026 | 151.50 | 155.50 | 148.00 | 148.00 | 148.00 | -2.31% | 2,375,512 | 0.70 |
| Oct 05, 2026 | 156.00 | 156.50 | 151.50 | 151.50 | 151.50 | -1.94% | 2,280,897 | 0.68 |
| Oct 02, 2026 | 155.50 | 160.00 | 153.00 | 154.50 | 154.50 | 0.00% | 4,150,630 | 1.25 |
| Oct 01, 2026 | 152.00 | 160.50 | 152.00 | 154.50 | 154.50 | +3.00% | 7,046,801 | 2.17 |
| Sep 30, 2026 | 154.00 | 158.00 | 149.50 | 150.00 | 150.00 | -0.66% | 4,351,935 | 1.36 |
| Sep 29, 2026 | 142.00 | 154.50 | 141.50 | 151.00 | 151.00 | +5.59% | 4,511,914 | 1.43 |
| Sep 28, 2026 | 143.00 | 146.00 | 142.50 | 143.00 | 143.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 143.00 | 146.00 | 142.50 | 143.00 | 143.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 143.50 | 146.00 | 142.50 | 143.00 | 143.00 | -0.69% | 2,291,537 | 0.72 |
| Sep 23, 2026 | 150.00 | 150.50 | 144.00 | 144.00 | 144.00 | -3.36% | 4,580,832 | 1.45 |
| Sep 22, 2026 | 165.50 | 168.00 | 148.00 | 149.00 | 149.00 | -9.15% | 13,997,656 | 4.72 |
| Sep 21, 2026 | 150.00 | 164.00 | 150.00 | 164.00 | 164.00 | +9.70% | 14,648,276 | 5.29 |
| Sep 18, 2026 | 146.00 | 150.00 | 142.50 | 149.50 | 149.50 | +3.10% | 6,106,039 | 2.25 |
| Sep 17, 2026 | 148.00 | 160.00 | 140.50 | 145.00 | 145.00 | -1.36% | 12,351,126 | 4.82 |
| Sep 16, 2026 | 143.50 | 149.00 | 140.50 | 147.00 | 147.00 | +2.44% | 11,524,955 | 4.84 |
| Sep 15, 2026 | 150.50 | 155.50 | 141.00 | 143.50 | 143.50 | -4.97% | 19,143,748 | 8.99 |
| Sep 14, 2026 | 135.00 | 151.00 | 133.00 | 151.00 | 151.00 | +9.82% | 22,983,084 | 12.78 |
| Sep 11, 2026 | 123.50 | 137.50 | 122.50 | 137.50 | 137.50 | +10.00% | 6,196,518 | 3.47 |
| Sep 10, 2026 | 122.00 | 126.50 | 122.00 | 125.00 | 125.00 | +0.81% | 953,231 | 0.52 |
| Sep 09, 2026 | 124.50 | 127.50 | 121.50 | 124.00 | 124.00 | +0.81% | 1,039,868 | 0.53 |
| Sep 08, 2026 | 123.50 | 126.50 | 122.50 | 123.00 | 123.00 | -0.40% | 768,978 | 0.38 |
| Sep 07, 2026 | 127.00 | 128.50 | 123.50 | 123.50 | 123.50 | -2.76% | 1,097,853 | 0.54 |
| Sep 04, 2026 | 124.00 | 127.00 | 121.50 | 127.00 | 127.00 | +5.39% | 1,473,399 | 0.71 |
| Sep 03, 2026 | 128.00 | 138.00 | 120.50 | 120.50 | 120.50 | -4.37% | 5,165,561 | 2.53 |
