Martas Precision Slide Co. Ltd.(TW:6705)
NT$93.800.00 (0.00%)
TW:6705
Martas Precision Slide Co. Ltd. historical prices
NT$93.80
At close:0.00 (0.00%)
Martas Precision Slide Co. Ltd. (6705) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.00% | 52 | 0.00 |
| Nov 10, 2026 | 93.90 | 93.90 | 90.00 | 93.80 | 93.80 | +0.64% | 10,596 | 0.39 |
| Nov 09, 2026 | 93.00 | 93.90 | 88.90 | 93.90 | 93.90 | +0.75% | 12,949 | 0.42 |
| Nov 06, 2026 | 92.90 | 94.90 | 84.60 | 93.20 | 93.20 | +2.42% | 32,748 | 1.06 |
| Nov 05, 2026 | 93.50 | 93.50 | 91.00 | 91.00 | 91.00 | -2.67% | 11 | 0.00 |
| Nov 04, 2026 | 92.10 | 93.50 | 90.00 | 93.50 | 93.50 | -0.32% | 7,440 | 0.21 |
| Nov 03, 2026 | 96.80 | 96.80 | 91.90 | 93.80 | 93.80 | -0.21% | 14,771 | 0.41 |
| Nov 02, 2026 | 93.00 | 96.80 | 93.00 | 94.00 | 94.00 | -2.89% | 5,391 | 0.15 |
| Oct 30, 2026 | 95.00 | 96.80 | 92.20 | 96.80 | 96.80 | -0.10% | 24,385 | 0.68 |
| Oct 29, 2026 | 97.40 | 100.00 | 94.00 | 96.90 | 96.90 | -3.58% | 15,748 | 0.44 |
| Oct 28, 2026 | 96.80 | 101.00 | 96.80 | 100.50 | 100.50 | +3.82% | 42,136 | 1.19 |
| Oct 27, 2026 | 95.70 | 99.40 | 95.60 | 96.80 | 96.80 | -2.62% | 9,642 | 0.27 |
| Oct 26, 2026 | 99.40 | 99.80 | 96.00 | 99.40 | 99.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 99.40 | 99.80 | 96.00 | 99.40 | 99.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 99.70 | 99.80 | 96.00 | 99.40 | 99.40 | -0.50% | 7,714 | 0.21 |
| Oct 21, 2026 | 99.50 | 99.90 | 99.00 | 99.90 | 99.90 | +0.40% | 4,057 | 0.11 |
| Oct 20, 2026 | 99.50 | 99.50 | 95.70 | 99.50 | 99.50 | -0.40% | 536 | 0.01 |
| Oct 19, 2026 | 99.90 | 99.90 | 95.70 | 99.90 | 99.90 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 98.60 | 101.50 | 95.70 | 99.90 | 99.90 | +1.32% | 23,655 | 0.61 |
| Oct 15, 2026 | 99.20 | 99.20 | 92.00 | 98.60 | 98.60 | -0.60% | 33,699 | 0.87 |
| Oct 14, 2026 | 96.50 | 99.20 | 96.20 | 99.20 | 99.20 | +2.80% | 12,116 | 0.31 |
| Oct 13, 2026 | 96.20 | 98.00 | 94.70 | 96.50 | 96.50 | -1.53% | 11,258 | 0.29 |
| Oct 12, 2026 | 99.00 | 99.00 | 96.10 | 98.00 | 98.00 | -1.01% | 4,255 | 0.11 |
| Oct 09, 2026 | 99.00 | 99.00 | 96.60 | 99.00 | 99.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 97.10 | 99.00 | 96.60 | 99.00 | 99.00 | 0.00% | 3,619 | 0.09 |
| Oct 07, 2026 | 99.90 | 99.90 | 97.10 | 99.00 | 99.00 | -0.90% | 28,186 | 0.70 |
| Oct 06, 2026 | 99.90 | 99.90 | 97.20 | 99.90 | 99.90 | -0.10% | 712 | 0.02 |
| Oct 05, 2026 | 99.90 | 102.00 | 99.00 | 100.00 | 100.00 | +0.10% | 81,923 | 2.08 |
| Oct 02, 2026 | 98.30 | 99.90 | 96.00 | 99.90 | 99.90 | +1.63% | 7,813 | 0.20 |
| Oct 01, 2026 | 98.00 | 98.30 | 98.00 | 98.30 | 98.30 | +0.31% | 1,643 | 0.04 |
| Sep 30, 2026 | 99.90 | 99.90 | 95.60 | 98.00 | 98.00 | 0.00% | 5,054 | 0.12 |
| Sep 29, 2026 | 102.00 | 102.00 | 95.60 | 98.00 | 98.00 | -3.92% | 16,796 | 0.39 |
| Sep 28, 2026 | 102.00 | 102.00 | 98.10 | 102.00 | 102.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 102.00 | 102.00 | 98.10 | 102.00 | 102.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 101.00 | 102.00 | 98.10 | 102.00 | 102.00 | +1.49% | 24,352 | 0.53 |
| Sep 23, 2026 | 100.50 | 101.00 | 97.00 | 100.50 | 100.50 | 0.00% | 12,282 | 0.26 |
| Sep 22, 2026 | 100.50 | 100.50 | 97.00 | 100.50 | 100.50 | 0.00% | 18,076 | 0.38 |
| Sep 21, 2026 | 99.60 | 100.50 | 99.00 | 100.50 | 100.50 | +0.90% | 29,187 | 0.62 |
| Sep 18, 2026 | 99.70 | 99.70 | 99.00 | 99.60 | 99.60 | +0.10% | 7,002 | 0.15 |
| Sep 17, 2026 | 98.20 | 101.00 | 97.60 | 99.50 | 99.50 | +1.32% | 14,240 | 0.30 |
| Sep 16, 2026 | 98.20 | 98.20 | 95.00 | 98.20 | 98.20 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 98.00 | 98.20 | 98.00 | 98.20 | 98.20 | +0.20% | 2,010 | 0.04 |
| Sep 14, 2026 | 99.90 | 99.90 | 94.60 | 98.00 | 98.00 | -1.90% | 49,475 | 1.02 |
| Sep 11, 2026 | 100.00 | 100.00 | 96.60 | 99.90 | 99.90 | -0.10% | 12,075 | 0.25 |
| Sep 10, 2026 | 101.00 | 101.50 | 99.10 | 100.00 | 100.00 | -0.99% | 37,120 | 0.75 |
| Sep 09, 2026 | 100.00 | 102.50 | 99.30 | 101.00 | 101.00 | +1.20% | 40,234 | 0.81 |
| Sep 08, 2026 | 103.00 | 103.00 | 98.00 | 99.80 | 99.80 | -3.11% | 23,651 | 0.47 |
| Sep 07, 2026 | 104.50 | 104.50 | 99.30 | 103.00 | 103.00 | -0.48% | 5,254 | 0.10 |
| Sep 04, 2026 | 104.00 | 104.50 | 99.00 | 103.50 | 103.50 | -0.48% | 32,533 | 0.64 |
| Sep 03, 2026 | 99.40 | 106.50 | 98.80 | 104.00 | 104.00 | +5.16% | 27,967 | 0.54 |
