Shiny Brands Group Co., Ltd.(TW:6703)
NT$94.50+0.50 (+0.53%)
TW:6703
Shiny Brands Group Co., Ltd. historical prices
NT$94.50
At close:+0.50 (+0.53%)
Shiny Brands Group Co., Ltd. (6703) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 92.70 | 94.80 | 92.70 | 94.50 | 94.50 | +0.53% | 24,202 | 0.76 |
| Nov 10, 2026 | 92.50 | 94.00 | 92.50 | 94.00 | 94.00 | +3.87% | 12,869 | 0.39 |
| Nov 09, 2026 | 90.80 | 92.50 | 90.60 | 92.50 | 92.50 | +2.21% | 21,405 | 0.59 |
| Nov 06, 2026 | 91.50 | 91.50 | 88.50 | 90.50 | 90.50 | -1.74% | 121,664 | 3.47 |
| Nov 05, 2026 | 91.30 | 92.70 | 91.30 | 92.10 | 92.10 | -0.86% | 35,251 | 0.99 |
| Nov 04, 2026 | 94.70 | 94.70 | 91.90 | 92.90 | 92.90 | -0.11% | 28,495 | 0.80 |
| Nov 03, 2026 | 94.20 | 94.20 | 92.70 | 93.00 | 93.00 | -2.00% | 79,389 | 2.27 |
| Nov 02, 2026 | 95.10 | 95.80 | 94.50 | 94.90 | 94.90 | -0.21% | 17,664 | 0.50 |
| Oct 30, 2026 | 96.40 | 96.40 | 95.00 | 95.10 | 95.10 | -2.56% | 119,812 | 3.55 |
| Oct 29, 2026 | 97.50 | 98.00 | 97.40 | 97.60 | 97.60 | -0.10% | 15,408 | 0.45 |
| Oct 28, 2026 | 97.70 | 98.10 | 97.50 | 97.70 | 97.70 | -0.41% | 38,288 | 1.12 |
| Oct 27, 2026 | 99.00 | 99.00 | 98.10 | 98.10 | 98.10 | -0.51% | 37,891 | 1.10 |
| Oct 26, 2026 | 98.60 | 99.90 | 98.60 | 98.60 | 98.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 98.60 | 99.90 | 98.60 | 98.60 | 98.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 99.70 | 99.90 | 98.60 | 98.60 | 98.60 | -0.70% | 25,373 | 0.69 |
| Oct 21, 2026 | 99.10 | 99.70 | 99.00 | 99.30 | 99.30 | -0.40% | 19,809 | 0.53 |
| Oct 20, 2026 | 99.40 | 99.70 | 99.10 | 99.70 | 99.70 | +0.30% | 28,506 | 0.75 |
| Oct 19, 2026 | 99.10 | 99.80 | 98.80 | 99.40 | 99.40 | -0.50% | 16,866 | 0.44 |
| Oct 16, 2026 | 99.10 | 99.90 | 99.00 | 99.90 | 99.90 | +0.81% | 16,683 | 0.43 |
| Oct 15, 2026 | 99.50 | 99.90 | 99.00 | 99.10 | 99.10 | -0.60% | 60,432 | 1.56 |
| Oct 14, 2026 | 99.80 | 100.00 | 99.70 | 99.70 | 99.70 | -0.10% | 20,938 | 0.53 |
| Oct 13, 2026 | 99.70 | 99.90 | 99.50 | 99.80 | 99.80 | +0.10% | 17,786 | 0.43 |
| Oct 12, 2026 | 99.90 | 100.00 | 99.60 | 99.70 | 99.70 | -0.20% | 21,378 | 0.50 |
| Oct 09, 2026 | 99.90 | 100.00 | 99.80 | 99.90 | 99.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 99.80 | 100.00 | 99.80 | 99.90 | 99.90 | -0.60% | 27,886 | 0.62 |
| Oct 07, 2026 | 99.80 | 100.50 | 99.70 | 100.50 | 100.50 | +0.60% | 43,823 | 0.99 |
| Oct 06, 2026 | 100.00 | 100.50 | 99.90 | 99.90 | 99.90 | -0.60% | 13,935 | 0.31 |
| Oct 05, 2026 | 100.00 | 100.50 | 99.90 | 100.50 | 100.50 | 0.00% | 24,855 | 0.55 |
| Oct 02, 2026 | 99.90 | 100.50 | 99.90 | 100.50 | 100.50 | 0.00% | 8,954 | 0.20 |
| Oct 01, 2026 | 100.00 | 100.50 | 99.80 | 100.50 | 100.50 | 0.00% | 13,077 | 0.28 |
| Sep 30, 2026 | 100.00 | 100.50 | 99.80 | 100.50 | 100.50 | +0.50% | 48,640 | 1.01 |
| Sep 29, 2026 | 99.80 | 101.00 | 99.80 | 100.00 | 100.00 | -0.50% | 28,412 | 0.55 |
| Sep 28, 2026 | 100.50 | 100.50 | 100.00 | 100.50 | 100.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 100.50 | 100.50 | 100.00 | 100.50 | 100.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 100.00 | 100.50 | 100.00 | 100.50 | 100.50 | +0.50% | 10,371 | 0.19 |
| Sep 23, 2026 | 100.00 | 100.50 | 100.00 | 100.00 | 100.00 | -0.99% | 22,805 | 0.41 |
| Sep 22, 2026 | 101.00 | 101.00 | 99.70 | 101.00 | 101.00 | 0.00% | 62,938 | 1.12 |
| Sep 21, 2026 | 101.00 | 101.50 | 100.50 | 101.00 | 101.00 | 0.00% | 9,959 | 0.18 |
| Sep 18, 2026 | 100.00 | 101.00 | 99.90 | 101.00 | 101.00 | +0.50% | 15,686 | 0.27 |
| Sep 17, 2026 | 100.00 | 100.50 | 99.90 | 100.50 | 100.50 | -0.50% | 18,364 | 0.32 |
| Sep 16, 2026 | 100.50 | 101.00 | 99.60 | 101.00 | 101.00 | +0.50% | 18,765 | 0.32 |
| Sep 15, 2026 | 100.50 | 100.50 | 100.00 | 100.50 | 100.50 | 0.00% | 27,533 | 0.47 |
| Sep 14, 2026 | 99.90 | 100.50 | 99.50 | 100.50 | 100.50 | +0.50% | 33,087 | 0.57 |
| Sep 11, 2026 | 99.90 | 100.50 | 99.90 | 100.00 | 100.00 | -0.50% | 18,194 | 0.31 |
| Sep 10, 2026 | 100.50 | 101.00 | 99.60 | 100.50 | 100.50 | 0.00% | 109,467 | 1.88 |
| Sep 09, 2026 | 101.50 | 101.50 | 100.50 | 100.50 | 100.50 | -1.47% | 88,129 | 1.51 |
| Sep 08, 2026 | 102.00 | 102.50 | 101.00 | 102.00 | 102.00 | -1.45% | 94,836 | 1.63 |
| Sep 07, 2026 | 103.00 | 103.50 | 102.50 | 103.50 | 103.50 | 0.00% | 17,380 | 0.30 |
| Sep 04, 2026 | 102.00 | 103.50 | 101.50 | 103.50 | 103.50 | +1.47% | 41,084 | 0.69 |
| Sep 03, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.49% | 24,261 | 0.40 |
