Information Technology Total Services Co., Ltd.(TW:6697)
NT$68.50+6.20 (+9.95%)
TW:6697
Information Technology Total Services Co., Ltd. historical prices
NT$68.50
At close:+6.20 (+9.95%)
Information Technology Total Services Co., Ltd. (6697) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 64.20 | 68.50 | 59.60 | 68.50 | 68.50 | +9.95% | 5,985,545 | 8.76 |
| Nov 10, 2026 | 58.00 | 62.30 | 57.00 | 62.30 | 62.30 | +13.48% | 3,526,231 | 5.62 |
| Nov 09, 2026 | 55.00 | 59.00 | 55.00 | 56.70 | 56.70 | +3.28% | 3,152,718 | 5.45 |
| Nov 06, 2026 | 51.30 | 61.90 | 51.30 | 54.90 | 54.90 | -3.68% | 4,598,797 | 9.10 |
| Nov 05, 2026 | 69.50 | 69.60 | 57.00 | 57.00 | 57.00 | -9.95% | 6,807,382 | 17.12 |
| Nov 04, 2026 | 61.70 | 63.30 | 61.70 | 63.30 | 63.30 | +9.90% | 1,191,076 | 3.14 |
| Nov 03, 2026 | 61.50 | 65.60 | 56.70 | 57.60 | 57.60 | -3.52% | 10,848,312 | 52.45 |
| Nov 02, 2026 | 56.50 | 59.70 | 56.00 | 59.70 | 59.70 | +9.94% | 3,037,178 | 19.12 |
| Oct 30, 2026 | 48.50 | 54.30 | 48.30 | 54.30 | 54.30 | +9.92% | 2,375,532 | 19.59 |
| Oct 29, 2026 | 51.20 | 53.70 | 49.10 | 49.40 | 49.40 | -4.08% | 962,380 | 9.06 |
| Oct 28, 2026 | 51.70 | 53.80 | 49.10 | 51.50 | 51.50 | +2.18% | 2,334,987 | 33.62 |
| Oct 27, 2026 | 49.90 | 50.40 | 45.30 | 50.40 | 50.40 | +9.80% | 2,349,708 | 72.71 |
| Oct 26, 2026 | 45.90 | 45.90 | 42.00 | 45.90 | 45.90 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 45.90 | 45.90 | 42.00 | 45.90 | 45.90 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 42.00 | 45.90 | 42.00 | 45.90 | 45.90 | +9.94% | 809,101 | 37.51 |
| Oct 21, 2026 | 41.50 | 41.85 | 41.50 | 41.75 | 41.75 | +1.33% | 17,834 | 0.84 |
| Oct 20, 2026 | 41.60 | 41.60 | 41.20 | 41.20 | 41.20 | -0.96% | 19,359 | 0.91 |
| Oct 19, 2026 | 41.60 | 42.10 | 41.20 | 41.60 | 41.60 | +0.48% | 47,119 | 2.20 |
| Oct 16, 2026 | 40.80 | 42.70 | 40.80 | 41.40 | 41.40 | +1.72% | 38,130 | 1.81 |
| Oct 15, 2026 | 40.70 | 41.20 | 40.70 | 40.70 | 40.70 | -0.85% | 13,545 | 0.63 |
| Oct 14, 2026 | 41.30 | 41.30 | 40.90 | 41.05 | 41.05 | +0.37% | 13,350 | 0.61 |
| Oct 13, 2026 | 40.80 | 41.50 | 40.80 | 40.90 | 40.90 | +0.25% | 31,237 | 1.45 |
| Oct 12, 2026 | 40.80 | 41.30 | 40.80 | 40.80 | 40.80 | +0.00% | 20,120 | 0.94 |
| Oct 09, 2026 | 40.80 | 41.50 | 40.75 | 40.80 | 40.80 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 41.30 | 41.50 | 40.75 | 40.80 | 40.80 | -0.73% | 26,559 | 1.22 |
| Oct 07, 2026 | 40.90 | 41.30 | 40.90 | 41.10 | 41.10 | +0.12% | 18,131 | 0.84 |
| Oct 06, 2026 | 41.00 | 41.05 | 41.00 | 41.05 | 41.05 | -0.12% | 15,079 | 0.70 |
| Oct 05, 2026 | 41.55 | 41.55 | 41.10 | 41.10 | 41.10 | -0.12% | 15,306 | 0.72 |
| Oct 02, 2026 | 41.10 | 41.15 | 40.80 | 41.15 | 41.15 | +0.12% | 34,971 | 1.66 |
| Oct 01, 2026 | 41.20 | 41.55 | 41.00 | 41.10 | 41.10 | -0.48% | 25,004 | 1.18 |
| Sep 30, 2026 | 41.65 | 41.70 | 41.10 | 41.30 | 41.30 | +0.49% | 33,401 | 1.58 |
| Sep 29, 2026 | 41.50 | 41.50 | 41.10 | 41.10 | 41.10 | -0.24% | 19,477 | 0.91 |
| Sep 28, 2026 | 41.20 | 41.50 | 41.00 | 41.20 | 41.20 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 41.20 | 41.50 | 41.00 | 41.20 | 41.20 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 41.50 | 41.50 | 41.00 | 41.20 | 41.20 | +0.12% | 13,287 | 0.56 |
| Sep 23, 2026 | 41.70 | 41.70 | 41.05 | 41.15 | 41.15 | -1.32% | 25,234 | 1.06 |
| Sep 22, 2026 | 41.40 | 41.70 | 41.10 | 41.70 | 41.70 | +0.36% | 19,586 | 0.82 |
| Sep 21, 2026 | 42.00 | 42.00 | 41.30 | 41.55 | 41.55 | +0.00% | 31,038 | 1.29 |
| Sep 18, 2026 | 41.00 | 41.80 | 41.00 | 41.55 | 41.55 | +1.71% | 31,049 | 1.26 |
| Sep 17, 2026 | 41.00 | 41.00 | 40.70 | 40.85 | 40.85 | -0.49% | 37,421 | 1.51 |
| Sep 16, 2026 | 41.10 | 41.40 | 41.05 | 41.05 | 41.05 | +0.00% | 13,251 | 0.54 |
| Sep 15, 2026 | 41.50 | 43.00 | 41.05 | 41.05 | 41.05 | -1.08% | 81,394 | 3.38 |
| Sep 14, 2026 | 40.95 | 42.45 | 40.95 | 41.50 | 41.50 | +2.34% | 65,448 | 2.78 |
| Sep 11, 2026 | 40.00 | 40.80 | 40.00 | 40.55 | 40.55 | +0.62% | 8,640 | 0.36 |
| Sep 10, 2026 | 40.40 | 40.45 | 40.30 | 40.30 | 40.30 | -0.25% | 6,158 | 0.25 |
| Sep 09, 2026 | 40.55 | 40.55 | 40.30 | 40.40 | 40.40 | -0.49% | 11,607 | 0.47 |
| Sep 08, 2026 | 40.85 | 40.85 | 40.60 | 40.60 | 40.60 | -0.61% | 6,030 | 0.24 |
| Sep 07, 2026 | 41.00 | 41.00 | 40.85 | 40.85 | 40.85 | +0.62% | 5,180 | 0.20 |
| Sep 04, 2026 | 40.55 | 40.60 | 40.50 | 40.60 | 40.60 | -1.58% | 6,083 | 0.23 |
| Sep 03, 2026 | 40.70 | 41.45 | 40.70 | 41.25 | 41.25 | +0.00% | 15,303 | 0.58 |
