Lin BioScience, Inc.(TW:6696)
NT$166.50+3.50 (+2.15%)
TW:6696
Lin BioScience, Inc. historical prices
NT$166.50
At close:+3.50 (+2.15%)
Lin BioScience, Inc. (6696) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 163.50 | 168.50 | 159.00 | 166.50 | 166.50 | +2.15% | 3,587,107 | 0.42 |
| Nov 10, 2026 | 161.00 | 175.50 | 159.00 | 163.00 | 163.00 | +10.14% | 4,185,054 | 0.47 |
| Nov 09, 2026 | 150.00 | 160.50 | 150.00 | 158.50 | 158.50 | +7.09% | 3,655,257 | 0.39 |
| Nov 06, 2026 | 150.00 | 156.00 | 128.00 | 148.00 | 148.00 | -4.21% | 9,086,706 | 0.94 |
| Nov 05, 2026 | 162.00 | 162.50 | 150.50 | 154.50 | 154.50 | -2.52% | 4,998,765 | 0.51 |
| Nov 04, 2026 | 162.00 | 164.50 | 157.50 | 158.50 | 158.50 | -1.25% | 3,418,556 | 0.34 |
| Nov 03, 2026 | 168.00 | 173.00 | 158.50 | 160.50 | 160.50 | -6.69% | 5,706,785 | 0.56 |
| Nov 02, 2026 | 159.00 | 172.00 | 157.50 | 172.00 | 172.00 | +8.18% | 4,513,378 | 0.44 |
| Oct 30, 2026 | 161.50 | 163.00 | 153.00 | 159.00 | 159.00 | -1.55% | 3,697,525 | 0.36 |
| Oct 29, 2026 | 161.00 | 166.50 | 159.50 | 161.50 | 161.50 | +0.62% | 3,713,771 | 0.36 |
| Oct 28, 2026 | 159.00 | 161.50 | 156.00 | 160.50 | 160.50 | +2.56% | 2,840,771 | 0.27 |
| Oct 27, 2026 | 162.50 | 163.50 | 155.50 | 156.50 | 156.50 | -3.69% | 4,404,071 | 0.41 |
| Oct 26, 2026 | 162.50 | 172.00 | 161.50 | 162.50 | 162.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 162.50 | 172.00 | 161.50 | 162.50 | 162.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 171.00 | 172.00 | 161.50 | 162.50 | 162.50 | -4.41% | 4,049,675 | 0.35 |
| Oct 21, 2026 | 167.00 | 177.00 | 164.00 | 170.00 | 170.00 | +4.62% | 4,561,832 | 0.39 |
| Oct 20, 2026 | 160.00 | 169.50 | 156.00 | 162.50 | 162.50 | +0.62% | 4,495,514 | 0.38 |
| Oct 19, 2026 | 163.50 | 166.00 | 149.00 | 161.50 | 161.50 | -2.71% | 10,197,437 | 0.87 |
| Oct 16, 2026 | 164.50 | 172.00 | 160.00 | 166.00 | 166.00 | +1.22% | 4,405,470 | 0.37 |
| Oct 15, 2026 | 164.50 | 172.50 | 155.00 | 164.00 | 164.00 | -0.91% | 10,319,428 | 0.87 |
| Oct 14, 2026 | 172.00 | 172.00 | 163.50 | 165.50 | 165.50 | -2.93% | 7,064,546 | 0.59 |
| Oct 13, 2026 | 172.00 | 180.00 | 168.00 | 170.50 | 170.50 | -0.58% | 4,855,235 | 0.40 |
| Oct 12, 2026 | 173.00 | 185.00 | 170.00 | 171.50 | 171.50 | -2.00% | 3,796,218 | 0.30 |
| Oct 09, 2026 | 175.00 | 179.50 | 172.50 | 175.00 | 175.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 175.00 | 179.50 | 172.50 | 175.00 | 175.00 | +1.16% | 2,884,939 | 0.22 |
| Oct 07, 2026 | 179.00 | 180.00 | 170.50 | 173.00 | 173.00 | -3.89% | 4,844,408 | 0.38 |
| Oct 06, 2026 | 170.50 | 181.00 | 169.00 | 180.00 | 180.00 | +4.96% | 4,859,908 | 0.37 |
| Oct 05, 2026 | 180.00 | 184.00 | 170.00 | 171.50 | 171.50 | -5.51% | 11,835,303 | 0.87 |
| Oct 02, 2026 | 185.00 | 191.00 | 178.00 | 181.50 | 181.50 | -3.46% | 9,459,167 | 0.68 |
| Oct 01, 2026 | 191.00 | 195.50 | 186.00 | 188.00 | 188.00 | -1.31% | 5,945,559 | 0.42 |
| Sep 30, 2026 | 189.00 | 194.00 | 186.50 | 190.50 | 190.50 | +2.14% | 4,857,144 | 0.34 |
| Sep 29, 2026 | 197.00 | 202.00 | 182.50 | 186.50 | 186.50 | -5.81% | 9,593,108 | 0.67 |
| Sep 28, 2026 | 198.00 | 201.00 | 181.00 | 198.00 | 198.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 198.00 | 201.00 | 181.00 | 198.00 | 198.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 190.00 | 201.00 | 181.00 | 198.00 | 198.00 | +2.06% | 8,005,791 | 0.55 |
| Sep 23, 2026 | 197.50 | 207.00 | 190.00 | 194.00 | 194.00 | -1.77% | 14,642,314 | 1.01 |
| Sep 22, 2026 | 168.00 | 197.50 | 168.00 | 197.50 | 197.50 | +17.56% | 17,961,304 | 1.26 |
| Sep 21, 2026 | 165.50 | 170.00 | 164.50 | 168.00 | 168.00 | +1.51% | 3,912,881 | 0.27 |
| Sep 18, 2026 | 168.50 | 170.50 | 160.00 | 165.50 | 165.50 | -1.19% | 6,684,329 | 0.47 |
| Sep 17, 2026 | 160.00 | 170.50 | 160.00 | 167.50 | 167.50 | +2.76% | 6,144,246 | 0.44 |
| Sep 16, 2026 | 170.00 | 171.50 | 160.00 | 163.00 | 163.00 | -3.26% | 10,020,716 | 0.72 |
| Sep 15, 2026 | 167.00 | 177.00 | 166.00 | 168.50 | 168.50 | +0.90% | 10,795,882 | 0.78 |
| Sep 14, 2026 | 163.50 | 170.00 | 155.00 | 167.00 | 167.00 | +2.14% | 8,557,027 | 0.62 |
| Sep 11, 2026 | 167.50 | 169.00 | 150.00 | 163.50 | 163.50 | -2.97% | 15,315,362 | 1.13 |
| Sep 10, 2026 | 168.00 | 175.00 | 158.00 | 168.50 | 168.50 | +0.30% | 11,696,040 | 0.87 |
| Sep 09, 2026 | 179.00 | 180.00 | 166.00 | 168.00 | 168.00 | -6.15% | 12,890,574 | 0.97 |
| Sep 08, 2026 | 177.00 | 196.00 | 159.00 | 179.00 | 179.00 | +2.58% | 25,141,084 | 1.95 |
| Sep 07, 2026 | 146.00 | 200.00 | 134.00 | 174.50 | 174.50 | +19.93% | 40,922,576 | 3.33 |
| Sep 04, 2026 | 120.00 | 145.50 | 112.50 | 145.50 | 145.50 | +23.31% | 29,987,508 | 2.52 |
| Sep 03, 2026 | 97.00 | 120.50 | 95.00 | 118.00 | 118.00 | +22.15% | 26,567,036 | 2.30 |
