iCatch Technology, Inc.(TW:6695)
NT$49.90+1.60 (+3.31%)
TW:6695
iCatch Technology, Inc. historical prices
NT$49.90
At close:+1.60 (+3.31%)
iCatch Technology, Inc. (6695) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 48.45 | 50.00 | 47.90 | 49.90 | 49.90 | +3.31% | 256,550 | 0.41 |
| Nov 10, 2026 | 48.85 | 50.30 | 47.90 | 48.30 | 48.30 | +5.00% | 348,257 | 0.56 |
| Nov 09, 2026 | 46.10 | 49.60 | 46.00 | 48.20 | 48.20 | +4.78% | 450,946 | 0.72 |
| Nov 06, 2026 | 43.00 | 46.40 | 43.00 | 46.00 | 46.00 | -2.95% | 1,005,834 | 1.63 |
| Nov 05, 2026 | 49.90 | 50.40 | 47.40 | 47.40 | 47.40 | -6.69% | 648,352 | 1.05 |
| Nov 04, 2026 | 48.75 | 51.00 | 48.20 | 50.80 | 50.80 | +4.31% | 597,999 | 0.98 |
| Nov 03, 2026 | 51.00 | 51.30 | 47.50 | 48.70 | 48.70 | -5.62% | 673,466 | 1.11 |
| Nov 02, 2026 | 51.80 | 53.30 | 50.80 | 51.60 | 51.60 | -1.34% | 305,052 | 0.50 |
| Oct 30, 2026 | 52.90 | 53.00 | 50.60 | 52.30 | 52.30 | -2.61% | 687,963 | 1.14 |
| Oct 29, 2026 | 54.20 | 55.90 | 53.70 | 53.70 | 53.70 | -0.92% | 995,564 | 1.66 |
| Oct 28, 2026 | 54.70 | 55.40 | 53.80 | 54.20 | 54.20 | +0.56% | 501,326 | 0.84 |
| Oct 27, 2026 | 55.10 | 55.40 | 52.30 | 53.90 | 53.90 | -1.82% | 816,708 | 1.37 |
| Oct 26, 2026 | 54.90 | 58.20 | 54.70 | 54.90 | 54.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 54.90 | 58.20 | 54.70 | 54.90 | 54.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 57.80 | 58.20 | 54.70 | 54.90 | 54.90 | -4.52% | 1,765,861 | 2.86 |
| Oct 21, 2026 | 56.80 | 59.50 | 55.60 | 57.50 | 57.50 | +2.50% | 6,563,100 | 12.39 |
| Oct 20, 2026 | 52.00 | 56.10 | 51.60 | 56.10 | 56.10 | +10.00% | 3,023,070 | 6.14 |
| Oct 19, 2026 | 48.95 | 53.40 | 48.90 | 51.00 | 51.00 | +4.40% | 2,490,017 | 4.85 |
| Oct 16, 2026 | 49.00 | 50.10 | 48.70 | 48.85 | 48.85 | +0.93% | 289,925 | 0.55 |
| Oct 15, 2026 | 49.40 | 49.40 | 47.85 | 48.40 | 48.40 | -2.91% | 579,685 | 1.09 |
| Oct 14, 2026 | 50.00 | 50.10 | 49.45 | 49.85 | 49.85 | +0.10% | 378,204 | 0.69 |
| Oct 13, 2026 | 50.50 | 50.70 | 49.60 | 49.80 | 49.80 | -2.35% | 251,722 | 0.44 |
| Oct 12, 2026 | 50.90 | 51.00 | 50.40 | 51.00 | 51.00 | +0.20% | 325,063 | 0.54 |
| Oct 09, 2026 | 50.90 | 52.80 | 50.30 | 50.90 | 50.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 52.30 | 52.80 | 50.30 | 50.90 | 50.90 | -0.97% | 500,210 | 0.80 |
| Oct 07, 2026 | 52.20 | 52.20 | 50.80 | 51.40 | 51.40 | -1.53% | 354,869 | 0.58 |
| Oct 06, 2026 | 52.80 | 53.30 | 51.90 | 52.20 | 52.20 | -0.95% | 364,625 | 0.59 |
| Oct 05, 2026 | 55.60 | 55.60 | 52.70 | 52.70 | 52.70 | -3.13% | 546,813 | 0.88 |
| Oct 02, 2026 | 56.30 | 56.50 | 54.40 | 54.40 | 54.40 | -1.81% | 575,601 | 0.91 |
| Oct 01, 2026 | 54.90 | 56.80 | 54.90 | 55.40 | 55.40 | +0.73% | 905,563 | 1.38 |
| Sep 30, 2026 | 53.80 | 55.80 | 53.70 | 55.00 | 55.00 | +1.66% | 1,104,717 | 1.69 |
| Sep 29, 2026 | 50.70 | 54.50 | 50.30 | 54.10 | 54.10 | +8.42% | 1,257,413 | 1.88 |
| Sep 28, 2026 | 49.90 | 50.20 | 49.40 | 49.90 | 49.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 49.90 | 50.20 | 49.40 | 49.90 | 49.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 50.10 | 50.20 | 49.40 | 49.90 | 49.90 | -0.40% | 156,551 | 0.21 |
| Sep 23, 2026 | 50.90 | 51.20 | 49.90 | 50.10 | 50.10 | -0.40% | 295,642 | 0.38 |
| Sep 22, 2026 | 50.50 | 51.80 | 50.00 | 50.30 | 50.30 | -0.40% | 479,775 | 0.55 |
| Sep 21, 2026 | 51.00 | 51.00 | 49.70 | 50.50 | 50.50 | -0.20% | 227,529 | 0.21 |
| Sep 18, 2026 | 49.85 | 50.80 | 49.65 | 50.60 | 50.60 | +2.12% | 507,017 | 0.43 |
| Sep 17, 2026 | 48.80 | 49.75 | 48.75 | 49.55 | 49.55 | +3.44% | 483,297 | 0.40 |
| Sep 16, 2026 | 46.00 | 48.10 | 46.00 | 47.90 | 47.90 | +5.04% | 270,512 | 0.22 |
| Sep 15, 2026 | 45.95 | 46.45 | 45.60 | 45.60 | 45.60 | -0.87% | 225,604 | 0.18 |
| Sep 14, 2026 | 46.50 | 46.95 | 46.00 | 46.00 | 46.00 | -1.08% | 197,636 | 0.16 |
| Sep 11, 2026 | 46.90 | 47.55 | 46.50 | 46.50 | 46.50 | -3.13% | 293,188 | 0.22 |
| Sep 10, 2026 | 47.10 | 48.30 | 46.90 | 48.00 | 48.00 | +1.91% | 320,527 | 0.24 |
| Sep 09, 2026 | 47.10 | 47.70 | 46.95 | 47.10 | 47.10 | 0.00% | 197,564 | 0.15 |
| Sep 08, 2026 | 48.50 | 48.50 | 46.90 | 47.10 | 47.10 | -3.09% | 503,656 | 0.38 |
| Sep 07, 2026 | 49.50 | 49.60 | 48.40 | 48.60 | 48.60 | -1.82% | 327,664 | 0.24 |
| Sep 04, 2026 | 49.50 | 49.80 | 48.80 | 49.50 | 49.50 | +0.81% | 200,020 | 0.15 |
| Sep 03, 2026 | 50.90 | 50.90 | 48.55 | 49.10 | 49.10 | -3.16% | 758,262 | 0.56 |
