Inergy Technology, Inc.(TW:6693)
NT$141.00+3.00 (+2.17%)
TW:6693
Inergy Technology, Inc. historical prices
NT$141.00
At close:+3.00 (+2.17%)
Inergy Technology, Inc. (6693) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 139.00 | 141.50 | 136.50 | 141.00 | 141.00 | +2.17% | 500,156 | 0.44 |
| Nov 10, 2026 | 137.00 | 144.50 | 135.00 | 138.00 | 138.00 | +14.05% | 848,692 | 0.73 |
| Nov 09, 2026 | 123.50 | 133.00 | 122.50 | 133.00 | 133.00 | +9.92% | 683,860 | 0.59 |
| Nov 06, 2026 | 120.50 | 124.00 | 120.50 | 121.00 | 121.00 | -9.36% | 1,220,477 | 1.05 |
| Nov 05, 2026 | 139.00 | 142.50 | 132.00 | 133.50 | 133.50 | -4.98% | 756,595 | 0.63 |
| Nov 04, 2026 | 145.50 | 145.50 | 131.00 | 140.50 | 140.50 | +1.44% | 836,916 | 0.70 |
| Nov 03, 2026 | 143.00 | 145.50 | 135.00 | 138.50 | 138.50 | -6.42% | 780,745 | 0.65 |
| Nov 02, 2026 | 146.00 | 151.50 | 145.50 | 148.00 | 148.00 | +0.34% | 572,451 | 0.48 |
| Oct 30, 2026 | 153.50 | 154.00 | 144.50 | 147.50 | 147.50 | -8.10% | 1,078,784 | 0.91 |
| Oct 29, 2026 | 167.50 | 167.50 | 159.50 | 160.50 | 160.50 | -5.31% | 331,002 | 0.28 |
| Oct 28, 2026 | 165.50 | 169.50 | 164.50 | 169.50 | 169.50 | +4.95% | 265,350 | 0.22 |
| Oct 27, 2026 | 166.00 | 166.00 | 160.00 | 161.50 | 161.50 | +0.94% | 440,527 | 0.37 |
| Oct 26, 2026 | 160.00 | 176.00 | 159.50 | 160.00 | 160.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 160.00 | 176.00 | 159.50 | 160.00 | 160.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 176.00 | 176.00 | 159.50 | 160.00 | 160.00 | -7.51% | 811,995 | 0.66 |
| Oct 21, 2026 | 174.50 | 176.50 | 172.00 | 173.00 | 173.00 | +1.47% | 254,822 | 0.21 |
| Oct 20, 2026 | 172.00 | 177.00 | 170.00 | 170.50 | 170.50 | 0.00% | 401,822 | 0.33 |
| Oct 19, 2026 | 173.00 | 174.50 | 167.00 | 170.50 | 170.50 | -5.80% | 840,194 | 0.68 |
| Oct 16, 2026 | 184.50 | 188.50 | 180.50 | 181.00 | 181.00 | +0.56% | 499,865 | 0.40 |
| Oct 15, 2026 | 180.50 | 183.00 | 178.00 | 180.00 | 180.00 | -4.76% | 830,265 | 0.66 |
| Oct 14, 2026 | 187.00 | 191.00 | 186.00 | 189.00 | 189.00 | +1.89% | 345,427 | 0.27 |
| Oct 13, 2026 | 201.00 | 201.00 | 182.00 | 185.50 | 185.50 | -7.94% | 1,285,769 | 1.03 |
| Oct 12, 2026 | 196.00 | 203.50 | 192.00 | 201.50 | 201.50 | +2.54% | 760,096 | 0.61 |
| Oct 09, 2026 | 196.50 | 200.50 | 195.00 | 196.50 | 196.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 195.00 | 200.50 | 195.00 | 196.50 | 196.50 | -0.25% | 566,212 | 0.44 |
| Oct 07, 2026 | 202.00 | 203.50 | 194.50 | 197.00 | 197.00 | -4.37% | 1,921,042 | 1.52 |
| Oct 06, 2026 | 215.50 | 215.50 | 206.00 | 206.00 | 206.00 | -4.41% | 1,089,240 | 0.86 |
| Oct 05, 2026 | 209.00 | 217.00 | 208.00 | 215.50 | 215.50 | +4.61% | 2,183,070 | 1.75 |
| Oct 02, 2026 | 213.50 | 214.00 | 205.00 | 206.00 | 206.00 | -3.06% | 1,491,968 | 1.20 |
| Oct 01, 2026 | 210.00 | 219.50 | 205.00 | 212.50 | 212.50 | +0.47% | 1,966,554 | 1.61 |
| Sep 30, 2026 | 222.50 | 223.50 | 210.00 | 211.50 | 211.50 | -2.98% | 3,056,908 | 2.58 |
| Sep 29, 2026 | 206.50 | 220.50 | 203.50 | 218.00 | 218.00 | +4.06% | 3,929,488 | 3.45 |
| Sep 28, 2026 | 209.50 | 212.50 | 194.00 | 209.50 | 209.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 209.50 | 212.50 | 194.00 | 209.50 | 209.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 201.50 | 212.50 | 194.00 | 209.50 | 209.50 | +6.35% | 7,653,478 | 7.34 |
| Sep 23, 2026 | 180.00 | 197.00 | 180.00 | 197.00 | 197.00 | +9.75% | 2,977,943 | 2.94 |
| Sep 22, 2026 | 180.50 | 184.00 | 179.00 | 179.50 | 179.50 | +0.84% | 585,967 | 0.58 |
| Sep 21, 2026 | 182.00 | 183.00 | 176.50 | 178.00 | 178.00 | -3.00% | 727,205 | 0.71 |
| Sep 18, 2026 | 183.00 | 186.50 | 180.50 | 183.50 | 183.50 | +1.66% | 917,155 | 0.84 |
| Sep 17, 2026 | 184.00 | 188.50 | 180.50 | 180.50 | 180.50 | -1.90% | 1,311,823 | 1.21 |
| Sep 16, 2026 | 173.50 | 189.00 | 173.00 | 184.00 | 184.00 | +6.05% | 1,512,713 | 1.43 |
| Sep 15, 2026 | 178.00 | 181.50 | 173.50 | 173.50 | 173.50 | -3.07% | 793,281 | 0.74 |
| Sep 14, 2026 | 163.00 | 184.00 | 163.00 | 179.00 | 179.00 | +5.92% | 1,445,840 | 1.33 |
| Sep 11, 2026 | 173.50 | 177.00 | 169.00 | 169.00 | 169.00 | -5.32% | 1,005,763 | 0.89 |
| Sep 10, 2026 | 181.50 | 182.50 | 177.00 | 178.50 | 178.50 | -1.92% | 849,441 | 0.72 |
| Sep 09, 2026 | 185.50 | 187.50 | 181.00 | 182.00 | 182.00 | -2.93% | 983,136 | 0.82 |
| Sep 08, 2026 | 185.50 | 189.00 | 176.00 | 187.50 | 187.50 | +1.63% | 1,629,722 | 1.35 |
| Sep 07, 2026 | 189.50 | 196.50 | 183.00 | 184.50 | 184.50 | +1.65% | 2,421,927 | 1.99 |
| Sep 04, 2026 | 183.50 | 189.50 | 174.50 | 181.50 | 181.50 | +1.68% | 2,058,200 | 1.64 |
| Sep 03, 2026 | 175.50 | 187.00 | 175.50 | 178.50 | 178.50 | +3.18% | 2,449,503 | 1.94 |
